currencystats247.com

CurrencyStats247 > 為替レート > GBP-MVRおよびMVR-GBPの為替レート - 2025年

GBP-MVRおよびMVR-GBPの為替レート - 2025年

GBP-MVRおよびMVR-GBPの為替レート

下から2025年のGBP-MVRおよびMVR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 19.8537 MVR
1 MVR = 0.0504 GBP

Jan 2025

日付GBP-MVRMVR-GBP
01 1 2025 1 GBP = 19.3309 MVR 1 MVR = 0.0517 GBP
02 1 2025 1 GBP = 19.1209 MVR 1 MVR = 0.0523 GBP
03 1 2025 1 GBP = 19.1185 MVR 1 MVR = 0.0523 GBP
04 1 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
05 1 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
06 1 2025 1 GBP = 19.3094 MVR 1 MVR = 0.0518 GBP
07 1 2025 1 GBP = 19.3562 MVR 1 MVR = 0.0517 GBP
08 1 2025 1 GBP = 19.072 MVR 1 MVR = 0.0524 GBP
09 1 2025 1 GBP = 18.9183 MVR 1 MVR = 0.0529 GBP
10 1 2025 1 GBP = 18.9596 MVR 1 MVR = 0.0527 GBP
11 1 2025 1 GBP = 18.8041 MVR 1 MVR = 0.0532 GBP
12 1 2025 1 GBP = 18.799 MVR 1 MVR = 0.0532 GBP
13 1 2025 1 GBP = 18.6682 MVR 1 MVR = 0.0536 GBP
14 1 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
15 1 2025 1 GBP = 18.814 MVR 1 MVR = 0.0532 GBP
16 1 2025 1 GBP = 18.787 MVR 1 MVR = 0.0532 GBP
17 1 2025 1 GBP = 18.7806 MVR 1 MVR = 0.0532 GBP
18 1 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
19 1 2025 1 GBP = 18.7456 MVR 1 MVR = 0.0533 GBP
20 1 2025 1 GBP = 18.813 MVR 1 MVR = 0.0532 GBP
21 1 2025 1 GBP = 18.8688 MVR 1 MVR = 0.053 GBP
22 1 2025 1 GBP = 19.036 MVR 1 MVR = 0.0525 GBP
23 1 2025 1 GBP = 18.9841 MVR 1 MVR = 0.0527 GBP
24 1 2025 1 GBP = 19.1175 MVR 1 MVR = 0.0523 GBP
25 1 2025 1 GBP = 19.2391 MVR 1 MVR = 0.052 GBP
26 1 2025 1 GBP = 19.2402 MVR 1 MVR = 0.052 GBP
27 1 2025 1 GBP = 19.2633 MVR 1 MVR = 0.0519 GBP
28 1 2025 1 GBP = 19.1383 MVR 1 MVR = 0.0523 GBP
29 1 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
30 1 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
31 1 2025 1 GBP = 19.1413 MVR 1 MVR = 0.0522 GBP

Feb 2025

日付GBP-MVRMVR-GBP
01 2 2025 1 GBP = 19.1104 MVR 1 MVR = 0.0523 GBP
02 2 2025 1 GBP = 19.097 MVR 1 MVR = 0.0524 GBP
03 2 2025 1 GBP = 19.0412 MVR 1 MVR = 0.0525 GBP
04 2 2025 1 GBP = 19.0582 MVR 1 MVR = 0.0525 GBP
05 2 2025 1 GBP = 19.3034 MVR 1 MVR = 0.0518 GBP
06 2 2025 1 GBP = 19.0839 MVR 1 MVR = 0.0524 GBP
07 2 2025 1 GBP = 19.1696 MVR 1 MVR = 0.0522 GBP
08 2 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
09 2 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
10 2 2025 1 GBP = 19.0963 MVR 1 MVR = 0.0524 GBP
11 2 2025 1 GBP = 19.0566 MVR 1 MVR = 0.0525 GBP
12 2 2025 1 GBP = 19.1934 MVR 1 MVR = 0.0521 GBP
13 2 2025 1 GBP = 19.1936 MVR 1 MVR = 0.0521 GBP
14 2 2025 1 GBP = 19.3925 MVR 1 MVR = 0.0516 GBP
15 2 2025 1 GBP = 19.4041 MVR 1 MVR = 0.0515 GBP
16 2 2025 1 GBP = 19.3864 MVR 1 MVR = 0.0516 GBP
17 2 2025 1 GBP = 19.3981 MVR 1 MVR = 0.0516 GBP
18 2 2025 1 GBP = 19.3853 MVR 1 MVR = 0.0516 GBP
19 2 2025 1 GBP = 19.3916 MVR 1 MVR = 0.0516 GBP
20 2 2025 1 GBP = 19.4827 MVR 1 MVR = 0.0513 GBP
21 2 2025 1 GBP = 19.4843 MVR 1 MVR = 0.0513 GBP
22 2 2025 1 GBP = 19.458 MVR 1 MVR = 0.0514 GBP
23 2 2025 1 GBP = 19.4557 MVR 1 MVR = 0.0514 GBP
24 2 2025 1 GBP = 19.4473 MVR 1 MVR = 0.0514 GBP
25 2 2025 1 GBP = 19.4188 MVR 1 MVR = 0.0515 GBP
26 2 2025 1 GBP = 19.5384 MVR 1 MVR = 0.0512 GBP
27 2 2025 1 GBP = 19.5235 MVR 1 MVR = 0.0512 GBP
28 2 2025 1 GBP = 19.4499 MVR 1 MVR = 0.0514 GBP

Mar 2025

日付GBP-MVRMVR-GBP
01 3 2025 1 GBP = 19.3671 MVR 1 MVR = 0.0516 GBP
02 3 2025 1 GBP = 19.4444 MVR 1 MVR = 0.0514 GBP
03 3 2025 1 GBP = 19.5751 MVR 1 MVR = 0.0511 GBP
04 3 2025 1 GBP = 19.6079 MVR 1 MVR = 0.051 GBP
05 3 2025 1 GBP = 19.7816 MVR 1 MVR = 0.0506 GBP
06 3 2025 1 GBP = 19.8478 MVR 1 MVR = 0.0504 GBP
07 3 2025 1 GBP = 19.8877 MVR 1 MVR = 0.0503 GBP
08 3 2025 1 GBP = 19.9252 MVR 1 MVR = 0.0502 GBP
09 3 2025 1 GBP = 19.8848 MVR 1 MVR = 0.0503 GBP
10 3 2025 1 GBP = 19.9957 MVR 1 MVR = 0.05 GBP
11 3 2025 1 GBP = 20.0024 MVR 1 MVR = 0.05 GBP
12 3 2025 1 GBP = 19.9631 MVR 1 MVR = 0.0501 GBP
13 3 2025 1 GBP = 19.9553 MVR 1 MVR = 0.0501 GBP
14 3 2025 1 GBP = 19.9961 MVR 1 MVR = 0.05 GBP
15 3 2025 1 GBP = 19.9449 MVR 1 MVR = 0.0501 GBP
16 3 2025 1 GBP = 20.009 MVR 1 MVR = 0.05 GBP
17 3 2025 1 GBP = 19.9794 MVR 1 MVR = 0.0501 GBP
18 3 2025 1 GBP = 20.0053 MVR 1 MVR = 0.05 GBP
19 3 2025 1 GBP = 20.0396 MVR 1 MVR = 0.0499 GBP
20 3 2025 1 GBP = 19.9935 MVR 1 MVR = 0.05 GBP
21 3 2025 1 GBP = 19.9719 MVR 1 MVR = 0.0501 GBP
22 3 2025 1 GBP = 19.9001 MVR 1 MVR = 0.0503 GBP
23 3 2025 1 GBP = 19.9692 MVR 1 MVR = 0.0501 GBP
24 3 2025 1 GBP = 20.0166 MVR 1 MVR = 0.05 GBP
25 3 2025 1 GBP = 19.9964 MVR 1 MVR = 0.05 GBP
26 3 2025 1 GBP = 19.8624 MVR 1 MVR = 0.0503 GBP
27 3 2025 1 GBP = 19.9467 MVR 1 MVR = 0.0501 GBP
28 3 2025 1 GBP = 19.9302 MVR 1 MVR = 0.0502 GBP
29 3 2025 1 GBP = 19.9937 MVR 1 MVR = 0.05 GBP
30 3 2025 1 GBP = 20.0101 MVR 1 MVR = 0.05 GBP
31 3 2025 1 GBP = 19.9326 MVR 1 MVR = 0.0502 GBP

Apr 2025

日付GBP-MVRMVR-GBP
01 4 2025 1 GBP = 19.9064 MVR 1 MVR = 0.0502 GBP
02 4 2025 1 GBP = 19.9362 MVR 1 MVR = 0.0502 GBP
03 4 2025 1 GBP = 20.3461 MVR 1 MVR = 0.0491 GBP
04 4 2025 1 GBP = 20.0385 MVR 1 MVR = 0.0499 GBP
05 4 2025 1 GBP = 19.8477 MVR 1 MVR = 0.0504 GBP
06 4 2025 1 GBP = 19.8377 MVR 1 MVR = 0.0504 GBP
07 4 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
08 4 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
09 4 2025 1 GBP = 19.7114 MVR 1 MVR = 0.0507 GBP
10 4 2025 1 GBP = 19.9635 MVR 1 MVR = 0.0501 GBP
11 4 2025 1 GBP = 20.221 MVR 1 MVR = 0.0495 GBP
12 4 2025 1 GBP = 20.1512 MVR 1 MVR = 0.0496 GBP
13 4 2025 1 GBP = 20.2179 MVR 1 MVR = 0.0495 GBP
14 4 2025 1 GBP = 20.4074 MVR 1 MVR = 0.049 GBP
15 4 2025 1 GBP = 20.3792 MVR 1 MVR = 0.0491 GBP
16 4 2025 1 GBP = 20.496 MVR 1 MVR = 0.0488 GBP
17 4 2025 1 GBP = 20.385 MVR 1 MVR = 0.0491 GBP
18 4 2025 1 GBP = 20.432 MVR 1 MVR = 0.0489 GBP
19 4 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
20 4 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
21 4 2025 1 GBP = 20.4236 MVR 1 MVR = 0.049 GBP
22 4 2025 1 GBP = 20.5841 MVR 1 MVR = 0.0486 GBP
23 4 2025 1 GBP = 20.4948 MVR 1 MVR = 0.0488 GBP
24 4 2025 1 GBP = 20.4992 MVR 1 MVR = 0.0488 GBP
25 4 2025 1 GBP = 20.5108 MVR 1 MVR = 0.0488 GBP
26 4 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
27 4 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
28 4 2025 1 GBP = 20.5614 MVR 1 MVR = 0.0486 GBP
29 4 2025 1 GBP = 20.6267 MVR 1 MVR = 0.0485 GBP
30 4 2025 1 GBP = 20.5898 MVR 1 MVR = 0.0486 GBP

May 2025

日付GBP-MVRMVR-GBP
01 5 2025 1 GBP = 20.5522 MVR 1 MVR = 0.0487 GBP
02 5 2025 1 GBP = 20.4901 MVR 1 MVR = 0.0488 GBP
03 5 2025 1 GBP = 20.4557 MVR 1 MVR = 0.0489 GBP
04 5 2025 1 GBP = 20.4442 MVR 1 MVR = 0.0489 GBP
05 5 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
06 5 2025 1 GBP = 20.5818 MVR 1 MVR = 0.0486 GBP
07 5 2025 1 GBP = 20.5696 MVR 1 MVR = 0.0486 GBP
08 5 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
09 5 2025 1 GBP = 20.4579 MVR 1 MVR = 0.0489 GBP
10 5 2025 1 GBP = 20.4931 MVR 1 MVR = 0.0488 GBP
11 5 2025 1 GBP = 20.4847 MVR 1 MVR = 0.0488 GBP
12 5 2025 1 GBP = 20.2822 MVR 1 MVR = 0.0493 GBP
13 5 2025 1 GBP = 20.3445 MVR 1 MVR = 0.0492 GBP
14 5 2025 1 GBP = 20.5988 MVR 1 MVR = 0.0485 GBP
15 5 2025 1 GBP = 20.5168 MVR 1 MVR = 0.0487 GBP
16 5 2025 1 GBP = 20.5533 MVR 1 MVR = 0.0487 GBP
17 5 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
18 5 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
19 5 2025 1 GBP = 20.6911 MVR 1 MVR = 0.0483 GBP
20 5 2025 1 GBP = 20.6534 MVR 1 MVR = 0.0484 GBP
21 5 2025 1 GBP = 20.7224 MVR 1 MVR = 0.0483 GBP
22 5 2025 1 GBP = 20.7402 MVR 1 MVR = 0.0482 GBP
23 5 2025 1 GBP = 20.8793 MVR 1 MVR = 0.0479 GBP
24 5 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
25 5 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
26 5 2025 1 GBP = 20.9592 MVR 1 MVR = 0.0477 GBP
27 5 2025 1 GBP = 20.9412 MVR 1 MVR = 0.0478 GBP
28 5 2025 1 GBP = 20.8463 MVR 1 MVR = 0.048 GBP
29 5 2025 1 GBP = 20.8228 MVR 1 MVR = 0.048 GBP
30 5 2025 1 GBP = 20.8338 MVR 1 MVR = 0.048 GBP
31 5 2025 1 GBP = 20.8128 MVR 1 MVR = 0.048 GBP

Jun 2025

日付GBP-MVRMVR-GBP
01 6 2025 1 GBP = 20.8321 MVR 1 MVR = 0.048 GBP
02 6 2025 1 GBP = 20.9315 MVR 1 MVR = 0.0478 GBP
03 6 2025 1 GBP = 20.8714 MVR 1 MVR = 0.0479 GBP
04 6 2025 1 GBP = 20.9007 MVR 1 MVR = 0.0478 GBP
05 6 2025 1 GBP = 20.9047 MVR 1 MVR = 0.0478 GBP
06 6 2025 1 GBP = 20.8757 MVR 1 MVR = 0.0479 GBP
07 6 2025 1 GBP = 20.8446 MVR 1 MVR = 0.048 GBP

GBP-MVRおよびMVR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats