currencystats247.com

CurrencyStats247 > 為替レート > GBP-MURおよびMUR-GBPの為替レート - 2026年

GBP-MURおよびMUR-GBPの為替レート - 2026年

GBP-MURおよびMUR-GBPの為替レート

下から2026年のGBP-MURおよびMUR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 62.7625 MUR
1 MUR = 0.0159 GBP

Jan 2026

日付GBP-MURMUR-GBP
01 1 2026 1 GBP = 62.1949 MUR 1 MUR = 0.0161 GBP
02 1 2026 1 GBP = 62.1924 MUR 1 MUR = 0.0161 GBP
03 1 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
04 1 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
05 1 2026 1 GBP = 62.6298 MUR 1 MUR = 0.016 GBP
06 1 2026 1 GBP = 62.6097 MUR 1 MUR = 0.016 GBP
07 1 2026 1 GBP = 62.6734 MUR 1 MUR = 0.016 GBP
08 1 2026 1 GBP = 62.6027 MUR 1 MUR = 0.016 GBP
09 1 2026 1 GBP = 62.6736 MUR 1 MUR = 0.016 GBP
10 1 2026 1 GBP = 62.2224 MUR 1 MUR = 0.0161 GBP
11 1 2026 1 GBP = 62.234 MUR 1 MUR = 0.0161 GBP
12 1 2026 1 GBP = 62.848 MUR 1 MUR = 0.0159 GBP
13 1 2026 1 GBP = 62.8781 MUR 1 MUR = 0.0159 GBP
14 1 2026 1 GBP = 62.5093 MUR 1 MUR = 0.016 GBP
15 1 2026 1 GBP = 61.9502 MUR 1 MUR = 0.0161 GBP
16 1 2026 1 GBP = 62.0586 MUR 1 MUR = 0.0161 GBP
17 1 2026 1 GBP = 61.9636 MUR 1 MUR = 0.0161 GBP
18 1 2026 1 GBP = 61.9799 MUR 1 MUR = 0.0161 GBP
19 1 2026 1 GBP = 62.0612 MUR 1 MUR = 0.0161 GBP
20 1 2026 1 GBP = 62.0886 MUR 1 MUR = 0.0161 GBP
21 1 2026 1 GBP = 61.7571 MUR 1 MUR = 0.0162 GBP
22 1 2026 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
23 1 2026 1 GBP = 62.0908 MUR 1 MUR = 0.0161 GBP
24 1 2026 1 GBP = 62.6447 MUR 1 MUR = 0.016 GBP
25 1 2026 1 GBP = 62.2109 MUR 1 MUR = 0.0161 GBP
26 1 2026 1 GBP = 62.142 MUR 1 MUR = 0.0161 GBP
27 1 2026 1 GBP = 62.4731 MUR 1 MUR = 0.016 GBP
28 1 2026 1 GBP = 62.1549 MUR 1 MUR = 0.0161 GBP
29 1 2026 1 GBP = 62.2919 MUR 1 MUR = 0.0161 GBP
30 1 2026 1 GBP = 62.5325 MUR 1 MUR = 0.016 GBP
31 1 2026 1 GBP = 62.2033 MUR 1 MUR = 0.0161 GBP

Feb 2026

日付GBP-MURMUR-GBP
01 2 2026 1 GBP = 62.5145 MUR 1 MUR = 0.016 GBP
02 2 2026 1 GBP = 62.515 MUR 1 MUR = 0.016 GBP
03 2 2026 1 GBP = 62.6786 MUR 1 MUR = 0.016 GBP
04 2 2026 1 GBP = 62.9476 MUR 1 MUR = 0.0159 GBP
05 2 2026 1 GBP = 62.5408 MUR 1 MUR = 0.016 GBP
06 2 2026 1 GBP = 62.6134 MUR 1 MUR = 0.016 GBP
07 2 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
08 2 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
09 2 2026 1 GBP = 62.7491 MUR 1 MUR = 0.0159 GBP
10 2 2026 1 GBP = 62.5368 MUR 1 MUR = 0.016 GBP
11 2 2026 1 GBP = 62.5025 MUR 1 MUR = 0.016 GBP
12 2 2026 1 GBP = 62.5714 MUR 1 MUR = 0.016 GBP
13 2 2026 1 GBP = 62.4504 MUR 1 MUR = 0.016 GBP
14 2 2026 1 GBP = 62.6632 MUR 1 MUR = 0.016 GBP
15 2 2026 1 GBP = 62.5232 MUR 1 MUR = 0.016 GBP
16 2 2026 1 GBP = 62.6577 MUR 1 MUR = 0.016 GBP
17 2 2026 1 GBP = 62.2389 MUR 1 MUR = 0.0161 GBP
18 2 2026 1 GBP = 62.4637 MUR 1 MUR = 0.016 GBP
19 2 2026 1 GBP = 62.2211 MUR 1 MUR = 0.0161 GBP
20 2 2026 1 GBP = 62.5507 MUR 1 MUR = 0.016 GBP
21 2 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
22 2 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
23 2 2026 1 GBP = 62.3048 MUR 1 MUR = 0.0161 GBP
24 2 2026 1 GBP = 62.6297 MUR 1 MUR = 0.016 GBP
25 2 2026 1 GBP = 62.68 MUR 1 MUR = 0.016 GBP
26 2 2026 1 GBP = 62.7782 MUR 1 MUR = 0.0159 GBP
27 2 2026 1 GBP = 62.4586 MUR 1 MUR = 0.016 GBP
28 2 2026 1 GBP = 62.5212 MUR 1 MUR = 0.016 GBP

Mar 2026

日付GBP-MURMUR-GBP
01 3 2026 1 GBP = 62.3797 MUR 1 MUR = 0.016 GBP
02 3 2026 1 GBP = 62.5258 MUR 1 MUR = 0.016 GBP
03 3 2026 1 GBP = 62.5287 MUR 1 MUR = 0.016 GBP
04 3 2026 1 GBP = 63.3013 MUR 1 MUR = 0.0158 GBP
05 3 2026 1 GBP = 63.3178 MUR 1 MUR = 0.0158 GBP
06 3 2026 1 GBP = 63.2122 MUR 1 MUR = 0.0158 GBP
07 3 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
08 3 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
09 3 2026 1 GBP = 62.71 MUR 1 MUR = 0.0159 GBP
10 3 2026 1 GBP = 61.7677 MUR 1 MUR = 0.0162 GBP
11 3 2026 1 GBP = 61.5857 MUR 1 MUR = 0.0162 GBP
12 3 2026 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
13 3 2026 1 GBP = 60.9956 MUR 1 MUR = 0.0164 GBP
14 3 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
15 3 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
16 3 2026 1 GBP = 62.1072 MUR 1 MUR = 0.0161 GBP
17 3 2026 1 GBP = 62.1482 MUR 1 MUR = 0.0161 GBP
18 3 2026 1 GBP = 62.0368 MUR 1 MUR = 0.0161 GBP
19 3 2026 1 GBP = 61.8421 MUR 1 MUR = 0.0162 GBP
20 3 2026 1 GBP = 62.2401 MUR 1 MUR = 0.0161 GBP
21 3 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
22 3 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
23 3 2026 1 GBP = 62.2714 MUR 1 MUR = 0.0161 GBP
24 3 2026 1 GBP = 62.2734 MUR 1 MUR = 0.0161 GBP
25 3 2026 1 GBP = 62.2555 MUR 1 MUR = 0.0161 GBP
26 3 2026 1 GBP = 62.1528 MUR 1 MUR = 0.0161 GBP
27 3 2026 1 GBP = 62.119 MUR 1 MUR = 0.0161 GBP
28 3 2026 1 GBP = 62.0503 MUR 1 MUR = 0.0161 GBP
29 3 2026 1 GBP = 62.3239 MUR 1 MUR = 0.016 GBP
30 3 2026 1 GBP = 62.0439 MUR 1 MUR = 0.0161 GBP
31 3 2026 1 GBP = 62.3496 MUR 1 MUR = 0.016 GBP

Apr 2026

日付GBP-MURMUR-GBP
01 4 2026 1 GBP = 62.3338 MUR 1 MUR = 0.016 GBP
02 4 2026 1 GBP = 61.9367 MUR 1 MUR = 0.0161 GBP
03 4 2026 1 GBP = 62.1267 MUR 1 MUR = 0.0161 GBP
04 4 2026 1 GBP = 61.9839 MUR 1 MUR = 0.0161 GBP
05 4 2026 1 GBP = 62.0708 MUR 1 MUR = 0.0161 GBP
06 4 2026 1 GBP = 62.2934 MUR 1 MUR = 0.0161 GBP
07 4 2026 1 GBP = 62.2874 MUR 1 MUR = 0.0161 GBP
08 4 2026 1 GBP = 62.9548 MUR 1 MUR = 0.0159 GBP
09 4 2026 1 GBP = 62.4599 MUR 1 MUR = 0.016 GBP
10 4 2026 1 GBP = 62.5568 MUR 1 MUR = 0.016 GBP
11 4 2026 1 GBP = 62.5932 MUR 1 MUR = 0.016 GBP
12 4 2026 1 GBP = 62.5722 MUR 1 MUR = 0.016 GBP
13 4 2026 1 GBP = 62.5107 MUR 1 MUR = 0.016 GBP
14 4 2026 1 GBP = 62.8222 MUR 1 MUR = 0.0159 GBP
15 4 2026 1 GBP = 62.6564 MUR 1 MUR = 0.016 GBP
16 4 2026 1 GBP = 62.584 MUR 1 MUR = 0.016 GBP
17 4 2026 1 GBP = 62.6329 MUR 1 MUR = 0.016 GBP
18 4 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
19 4 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
20 4 2026 1 GBP = 62.7631 MUR 1 MUR = 0.0159 GBP
21 4 2026 1 GBP = 62.6919 MUR 1 MUR = 0.016 GBP
22 4 2026 1 GBP = 62.827 MUR 1 MUR = 0.0159 GBP
23 4 2026 1 GBP = 63.0716 MUR 1 MUR = 0.0159 GBP
24 4 2026 1 GBP = 63.2172 MUR 1 MUR = 0.0158 GBP
25 4 2026 1 GBP = 63.4344 MUR 1 MUR = 0.0158 GBP
26 4 2026 1 GBP = 63.2 MUR 1 MUR = 0.0158 GBP
27 4 2026 1 GBP = 63.3742 MUR 1 MUR = 0.0158 GBP
28 4 2026 1 GBP = 63.0068 MUR 1 MUR = 0.0159 GBP
29 4 2026 1 GBP = 63.2447 MUR 1 MUR = 0.0158 GBP
30 4 2026 1 GBP = 63.6529 MUR 1 MUR = 0.0157 GBP

May 2026

日付GBP-MURMUR-GBP
01 5 2026 1 GBP = 64.0534 MUR 1 MUR = 0.0156 GBP
02 5 2026 1 GBP = 63.8578 MUR 1 MUR = 0.0157 GBP
03 5 2026 1 GBP = 63.9731 MUR 1 MUR = 0.0156 GBP
04 5 2026 1 GBP = 63.3162 MUR 1 MUR = 0.0158 GBP
05 5 2026 1 GBP = 63.5617 MUR 1 MUR = 0.0157 GBP
06 5 2026 1 GBP = 63.8016 MUR 1 MUR = 0.0157 GBP
07 5 2026 1 GBP = 63.6007 MUR 1 MUR = 0.0157 GBP
08 5 2026 1 GBP = 63.7241 MUR 1 MUR = 0.0157 GBP
09 5 2026 1 GBP = 63.8349 MUR 1 MUR = 0.0157 GBP
10 5 2026 1 GBP = 63.8513 MUR 1 MUR = 0.0157 GBP
11 5 2026 1 GBP = 63.5953 MUR 1 MUR = 0.0157 GBP
12 5 2026 1 GBP = 63.2115 MUR 1 MUR = 0.0158 GBP
13 5 2026 1 GBP = 63.2203 MUR 1 MUR = 0.0158 GBP
14 5 2026 1 GBP = 63.3774 MUR 1 MUR = 0.0158 GBP
15 5 2026 1 GBP = 63.0071 MUR 1 MUR = 0.0159 GBP
16 5 2026 1 GBP = 62.871 MUR 1 MUR = 0.0159 GBP
17 5 2026 1 GBP = 62.871 MUR 1 MUR = 0.0159 GBP
18 5 2026 1 GBP = 63.2008 MUR 1 MUR = 0.0158 GBP
19 5 2026 1 GBP = 63.3369 MUR 1 MUR = 0.0158 GBP
20 5 2026 1 GBP = 63.5511 MUR 1 MUR = 0.0157 GBP
21 5 2026 1 GBP = 63.5345 MUR 1 MUR = 0.0157 GBP
22 5 2026 1 GBP = 63.5947 MUR 1 MUR = 0.0157 GBP
23 5 2026 1 GBP = 63.6793 MUR 1 MUR = 0.0157 GBP
24 5 2026 1 GBP = 63.6793 MUR 1 MUR = 0.0157 GBP
25 5 2026 1 GBP = 63.793 MUR 1 MUR = 0.0157 GBP
26 5 2026 1 GBP = 63.7387 MUR 1 MUR = 0.0157 GBP
27 5 2026 1 GBP = 63.5557 MUR 1 MUR = 0.0157 GBP
28 5 2026 1 GBP = 63.7187 MUR 1 MUR = 0.0157 GBP
29 5 2026 1 GBP = 63.5774 MUR 1 MUR = 0.0157 GBP
30 5 2026 1 GBP = 63.7416 MUR 1 MUR = 0.0157 GBP
31 5 2026 1 GBP = 63.725 MUR 1 MUR = 0.0157 GBP

Jun 2026

日付GBP-MURMUR-GBP
01 6 2026 1 GBP = 63.7628 MUR 1 MUR = 0.0157 GBP
02 6 2026 1 GBP = 63.8785 MUR 1 MUR = 0.0157 GBP
03 6 2026 1 GBP = 63.825 MUR 1 MUR = 0.0157 GBP

Jul 2026

日付GBP-MURMUR-GBP
01 7 2026 1 GBP = 62.4604 MUR 1 MUR = 0.016 GBP
02 7 2026 1 GBP = 62.9187 MUR 1 MUR = 0.0159 GBP
03 7 2026 1 GBP = 62.8449 MUR 1 MUR = 0.0159 GBP
04 7 2026 1 GBP = 62.8405 MUR 1 MUR = 0.0159 GBP
05 7 2026 1 GBP = 63.0028 MUR 1 MUR = 0.0159 GBP
06 7 2026 1 GBP = 62.8103 MUR 1 MUR = 0.0159 GBP
07 7 2026 1 GBP = 63.0037 MUR 1 MUR = 0.0159 GBP
08 7 2026 1 GBP = 62.9121 MUR 1 MUR = 0.0159 GBP
09 7 2026 1 GBP = 63.1177 MUR 1 MUR = 0.0158 GBP
10 7 2026 1 GBP = 63.1904 MUR 1 MUR = 0.0158 GBP
11 7 2026 1 GBP = 63.0971 MUR 1 MUR = 0.0158 GBP
12 7 2026 1 GBP = 63.0948 MUR 1 MUR = 0.0158 GBP
13 7 2026 1 GBP = 63.2807 MUR 1 MUR = 0.0158 GBP
14 7 2026 1 GBP = 63.309 MUR 1 MUR = 0.0158 GBP
15 7 2026 1 GBP = 63.1585 MUR 1 MUR = 0.0158 GBP
16 7 2026 1 GBP = 63.4965 MUR 1 MUR = 0.0157 GBP
17 7 2026 1 GBP = 63.3649 MUR 1 MUR = 0.0158 GBP
18 7 2026 1 GBP = 63.3866 MUR 1 MUR = 0.0158 GBP
19 7 2026 1 GBP = 63.3866 MUR 1 MUR = 0.0158 GBP
20 7 2026 1 GBP = 63.4642 MUR 1 MUR = 0.0158 GBP
21 7 2026 1 GBP = 63.386 MUR 1 MUR = 0.0158 GBP
22 7 2026 1 GBP = 63.2078 MUR 1 MUR = 0.0158 GBP
23 7 2026 1 GBP = 62.9708 MUR 1 MUR = 0.0159 GBP
24 7 2026 1 GBP = 63.1886 MUR 1 MUR = 0.0158 GBP
25 7 2026 1 GBP = 63.1749 MUR 1 MUR = 0.0158 GBP
26 7 2026 1 GBP = 63.1749 MUR 1 MUR = 0.0158 GBP

GBP-MURおよびMUR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats