currencystats247.com

CurrencyStats247 > 為替レート > GBP-MURおよびMUR-GBPの為替レート - 2025年

GBP-MURおよびMUR-GBPの為替レート - 2025年

GBP-MURおよびMUR-GBPの為替レート

下から2025年のGBP-MURおよびMUR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 59.087 MUR
1 MUR = 0.0169 GBP

Jan 2025

日付GBP-MURMUR-GBP
01 1 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 1 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 1 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 1 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 1 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 1 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 1 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 1 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 1 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 1 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 1 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 1 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 1 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 1 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 1 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 1 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 1 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 1 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 1 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 1 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 1 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 1 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 1 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 1 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 1 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 1 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 1 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 1 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 1 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 1 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 1 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

日付GBP-MURMUR-GBP
01 2 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 2 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 2 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 2 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 2 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 2 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 2 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 2 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 2 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 2 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 2 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 2 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 2 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 2 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 2 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 2 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 2 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 2 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 2 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 2 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 2 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 2 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 2 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 2 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 2 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 2 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 2 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 2 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

日付GBP-MURMUR-GBP
01 3 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 3 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 3 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 3 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 3 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 3 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 3 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 3 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 3 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 3 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 3 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 3 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 3 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 3 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 3 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 3 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 3 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 3 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 3 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 3 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 3 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 3 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 3 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 3 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 3 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 3 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 3 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 3 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 3 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 3 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 3 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

日付GBP-MURMUR-GBP
01 4 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 4 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 4 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 4 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 4 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 4 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 4 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 4 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP
09 4 2025 1 GBP = 57.4316 MUR 1 MUR = 0.0174 GBP
10 4 2025 1 GBP = 58.0356 MUR 1 MUR = 0.0172 GBP
11 4 2025 1 GBP = 59.1184 MUR 1 MUR = 0.0169 GBP
12 4 2025 1 GBP = 57.4349 MUR 1 MUR = 0.0174 GBP
13 4 2025 1 GBP = 57.4512 MUR 1 MUR = 0.0174 GBP
14 4 2025 1 GBP = 57.8255 MUR 1 MUR = 0.0173 GBP
15 4 2025 1 GBP = 59.6392 MUR 1 MUR = 0.0168 GBP
16 4 2025 1 GBP = 59.8535 MUR 1 MUR = 0.0167 GBP
17 4 2025 1 GBP = 59.6348 MUR 1 MUR = 0.0168 GBP
18 4 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
19 4 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
20 4 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
21 4 2025 1 GBP = 59.8139 MUR 1 MUR = 0.0167 GBP
22 4 2025 1 GBP = 59.5094 MUR 1 MUR = 0.0168 GBP
23 4 2025 1 GBP = 59.8412 MUR 1 MUR = 0.0167 GBP
24 4 2025 1 GBP = 60.2766 MUR 1 MUR = 0.0166 GBP
25 4 2025 1 GBP = 60.3546 MUR 1 MUR = 0.0166 GBP
26 4 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
27 4 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
28 4 2025 1 GBP = 60.3784 MUR 1 MUR = 0.0166 GBP
29 4 2025 1 GBP = 60.4998 MUR 1 MUR = 0.0165 GBP
30 4 2025 1 GBP = 60.3312 MUR 1 MUR = 0.0166 GBP

May 2025

日付GBP-MURMUR-GBP
01 5 2025 1 GBP = 60.1233 MUR 1 MUR = 0.0166 GBP
02 5 2025 1 GBP = 60.5265 MUR 1 MUR = 0.0165 GBP
03 5 2025 1 GBP = 60.1715 MUR 1 MUR = 0.0166 GBP
04 5 2025 1 GBP = 60.1375 MUR 1 MUR = 0.0166 GBP
05 5 2025 1 GBP = 60.4665 MUR 1 MUR = 0.0165 GBP
06 5 2025 1 GBP = 60.6862 MUR 1 MUR = 0.0165 GBP
07 5 2025 1 GBP = 60.6551 MUR 1 MUR = 0.0165 GBP
08 5 2025 1 GBP = 60.333 MUR 1 MUR = 0.0166 GBP
09 5 2025 1 GBP = 60.684 MUR 1 MUR = 0.0165 GBP
10 5 2025 1 GBP = 60.8131 MUR 1 MUR = 0.0164 GBP
11 5 2025 1 GBP = 60.788 MUR 1 MUR = 0.0165 GBP
12 5 2025 1 GBP = 60.1867 MUR 1 MUR = 0.0166 GBP
13 5 2025 1 GBP = 61.0359 MUR 1 MUR = 0.0164 GBP
14 5 2025 1 GBP = 61.3694 MUR 1 MUR = 0.0163 GBP
15 5 2025 1 GBP = 61.0185 MUR 1 MUR = 0.0164 GBP
16 5 2025 1 GBP = 61.3026 MUR 1 MUR = 0.0163 GBP
17 5 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
18 5 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
19 5 2025 1 GBP = 61.8584 MUR 1 MUR = 0.0162 GBP
20 5 2025 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
21 5 2025 1 GBP = 61.2512 MUR 1 MUR = 0.0163 GBP
22 5 2025 1 GBP = 61.0137 MUR 1 MUR = 0.0164 GBP
23 5 2025 1 GBP = 61.7324 MUR 1 MUR = 0.0162 GBP
24 5 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
25 5 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
26 5 2025 1 GBP = 61.5624 MUR 1 MUR = 0.0162 GBP
27 5 2025 1 GBP = 61.4408 MUR 1 MUR = 0.0163 GBP
28 5 2025 1 GBP = 61.5134 MUR 1 MUR = 0.0163 GBP
29 5 2025 1 GBP = 61.7407 MUR 1 MUR = 0.0162 GBP
30 5 2025 1 GBP = 61.6665 MUR 1 MUR = 0.0162 GBP
31 5 2025 1 GBP = 61.6026 MUR 1 MUR = 0.0162 GBP

Jun 2025

日付GBP-MURMUR-GBP
01 6 2025 1 GBP = 61.6598 MUR 1 MUR = 0.0162 GBP
02 6 2025 1 GBP = 61.901 MUR 1 MUR = 0.0162 GBP
03 6 2025 1 GBP = 61.3297 MUR 1 MUR = 0.0163 GBP
04 6 2025 1 GBP = 61.9216 MUR 1 MUR = 0.0161 GBP
05 6 2025 1 GBP = 61.7978 MUR 1 MUR = 0.0162 GBP
06 6 2025 1 GBP = 61.8073 MUR 1 MUR = 0.0162 GBP
07 6 2025 1 GBP = 61.83 MUR 1 MUR = 0.0162 GBP

GBP-MURおよびMUR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats