currencystats247.com

CurrencyStats247 > 為替レート > GBP-MOPおよびMOP-GBPの為替レート - 2026年

GBP-MOPおよびMOP-GBPの為替レート - 2026年

GBP-MOPおよびMOP-GBPの為替レート

下から2026年のGBP-MOPおよびMOP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 10.8373 MOP
1 MOP = 0.0923 GBP

Jan 2026

日付GBP-MOPMOP-GBP
01 1 2026 1 GBP = 10.7902 MOP 1 MOP = 0.0927 GBP
02 1 2026 1 GBP = 10.7907 MOP 1 MOP = 0.0927 GBP
03 1 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
04 1 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
05 1 2026 1 GBP = 10.8059 MOP 1 MOP = 0.0925 GBP
06 1 2026 1 GBP = 10.8434 MOP 1 MOP = 0.0922 GBP
07 1 2026 1 GBP = 10.8258 MOP 1 MOP = 0.0924 GBP
08 1 2026 1 GBP = 10.792 MOP 1 MOP = 0.0927 GBP
09 1 2026 1 GBP = 10.7764 MOP 1 MOP = 0.0928 GBP
10 1 2026 1 GBP = 10.7678 MOP 1 MOP = 0.0929 GBP
11 1 2026 1 GBP = 10.7765 MOP 1 MOP = 0.0928 GBP
12 1 2026 1 GBP = 10.8117 MOP 1 MOP = 0.0925 GBP
13 1 2026 1 GBP = 10.8195 MOP 1 MOP = 0.0924 GBP
14 1 2026 1 GBP = 10.8029 MOP 1 MOP = 0.0926 GBP
15 1 2026 1 GBP = 10.7693 MOP 1 MOP = 0.0929 GBP
16 1 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
17 1 2026 1 GBP = 10.7643 MOP 1 MOP = 0.0929 GBP
18 1 2026 1 GBP = 10.7671 MOP 1 MOP = 0.0929 GBP
19 1 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
20 1 2026 1 GBP = 10.7909 MOP 1 MOP = 0.0927 GBP
21 1 2026 1 GBP = 10.7774 MOP 1 MOP = 0.0928 GBP
22 1 2026 1 GBP = 10.7882 MOP 1 MOP = 0.0927 GBP
23 1 2026 1 GBP = 10.8615 MOP 1 MOP = 0.0921 GBP
24 1 2026 1 GBP = 10.8752 MOP 1 MOP = 0.092 GBP
25 1 2026 1 GBP = 10.7999 MOP 1 MOP = 0.0926 GBP
26 1 2026 1 GBP = 10.9654 MOP 1 MOP = 0.0912 GBP
27 1 2026 1 GBP = 11.0141 MOP 1 MOP = 0.0908 GBP
28 1 2026 1 GBP = 11.0728 MOP 1 MOP = 0.0903 GBP
29 1 2026 1 GBP = 11.0939 MOP 1 MOP = 0.0901 GBP
30 1 2026 1 GBP = 11.0705 MOP 1 MOP = 0.0903 GBP
31 1 2026 1 GBP = 11.0959 MOP 1 MOP = 0.0901 GBP

Feb 2026

日付GBP-MOPMOP-GBP
01 2 2026 1 GBP = 11.154 MOP 1 MOP = 0.0897 GBP
02 2 2026 1 GBP = 11.0285 MOP 1 MOP = 0.0907 GBP
03 2 2026 1 GBP = 10.9862 MOP 1 MOP = 0.091 GBP
04 2 2026 1 GBP = 11.0352 MOP 1 MOP = 0.0906 GBP
05 2 2026 1 GBP = 10.9301 MOP 1 MOP = 0.0915 GBP
06 2 2026 1 GBP = 10.9398 MOP 1 MOP = 0.0914 GBP
07 2 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
08 2 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
09 2 2026 1 GBP = 10.98 MOP 1 MOP = 0.0911 GBP
10 2 2026 1 GBP = 11.0207 MOP 1 MOP = 0.0907 GBP
11 2 2026 1 GBP = 11.0189 MOP 1 MOP = 0.0908 GBP
12 2 2026 1 GBP = 10.9823 MOP 1 MOP = 0.0911 GBP
13 2 2026 1 GBP = 10.9588 MOP 1 MOP = 0.0913 GBP
14 2 2026 1 GBP = 10.982 MOP 1 MOP = 0.0911 GBP
15 2 2026 1 GBP = 10.9574 MOP 1 MOP = 0.0913 GBP
16 2 2026 1 GBP = 10.9872 MOP 1 MOP = 0.091 GBP
17 2 2026 1 GBP = 10.9104 MOP 1 MOP = 0.0917 GBP
18 2 2026 1 GBP = 10.929 MOP 1 MOP = 0.0915 GBP
19 2 2026 1 GBP = 10.8442 MOP 1 MOP = 0.0922 GBP
20 2 2026 1 GBP = 10.8488 MOP 1 MOP = 0.0922 GBP
21 2 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
22 2 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
23 2 2026 1 GBP = 10.8404 MOP 1 MOP = 0.0922 GBP
24 2 2026 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP
25 2 2026 1 GBP = 10.8777 MOP 1 MOP = 0.0919 GBP
26 2 2026 1 GBP = 10.9139 MOP 1 MOP = 0.0916 GBP
27 2 2026 1 GBP = 10.8501 MOP 1 MOP = 0.0922 GBP
28 2 2026 1 GBP = 10.8485 MOP 1 MOP = 0.0922 GBP

Mar 2026

日付GBP-MOPMOP-GBP
01 3 2026 1 GBP = 10.8239 MOP 1 MOP = 0.0924 GBP
02 3 2026 1 GBP = 10.8136 MOP 1 MOP = 0.0925 GBP
03 3 2026 1 GBP = 10.7025 MOP 1 MOP = 0.0934 GBP
04 3 2026 1 GBP = 10.7596 MOP 1 MOP = 0.0929 GBP
05 3 2026 1 GBP = 10.7648 MOP 1 MOP = 0.0929 GBP
06 3 2026 1 GBP = 10.7428 MOP 1 MOP = 0.0931 GBP
07 3 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
08 3 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
09 3 2026 1 GBP = 10.758 MOP 1 MOP = 0.093 GBP
10 3 2026 1 GBP = 10.8405 MOP 1 MOP = 0.0922 GBP
11 3 2026 1 GBP = 10.8123 MOP 1 MOP = 0.0925 GBP
12 3 2026 1 GBP = 10.7956 MOP 1 MOP = 0.0926 GBP
13 3 2026 1 GBP = 10.6914 MOP 1 MOP = 0.0935 GBP
14 3 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
15 3 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
16 3 2026 1 GBP = 10.7143 MOP 1 MOP = 0.0933 GBP
17 3 2026 1 GBP = 10.7511 MOP 1 MOP = 0.093 GBP
18 3 2026 1 GBP = 10.784 MOP 1 MOP = 0.0927 GBP
19 3 2026 1 GBP = 10.7331 MOP 1 MOP = 0.0932 GBP
20 3 2026 1 GBP = 10.7989 MOP 1 MOP = 0.0926 GBP
21 3 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
22 3 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
23 3 2026 1 GBP = 10.7728 MOP 1 MOP = 0.0928 GBP
24 3 2026 1 GBP = 10.7949 MOP 1 MOP = 0.0926 GBP
25 3 2026 1 GBP = 10.7973 MOP 1 MOP = 0.0926 GBP
26 3 2026 1 GBP = 10.7335 MOP 1 MOP = 0.0932 GBP
27 3 2026 1 GBP = 10.7178 MOP 1 MOP = 0.0933 GBP
28 3 2026 1 GBP = 10.7058 MOP 1 MOP = 0.0934 GBP
29 3 2026 1 GBP = 10.7166 MOP 1 MOP = 0.0933 GBP
30 3 2026 1 GBP = 10.6868 MOP 1 MOP = 0.0936 GBP
31 3 2026 1 GBP = 10.6854 MOP 1 MOP = 0.0936 GBP

Apr 2026

日付GBP-MOPMOP-GBP
01 4 2026 1 GBP = 10.7542 MOP 1 MOP = 0.093 GBP
02 4 2026 1 GBP = 10.6518 MOP 1 MOP = 0.0939 GBP
03 4 2026 1 GBP = 10.6612 MOP 1 MOP = 0.0938 GBP
04 4 2026 1 GBP = 10.6344 MOP 1 MOP = 0.094 GBP
05 4 2026 1 GBP = 10.6493 MOP 1 MOP = 0.0939 GBP
06 4 2026 1 GBP = 10.6648 MOP 1 MOP = 0.0938 GBP
07 4 2026 1 GBP = 10.693 MOP 1 MOP = 0.0935 GBP
08 4 2026 1 GBP = 10.8551 MOP 1 MOP = 0.0921 GBP
09 4 2026 1 GBP = 10.8138 MOP 1 MOP = 0.0925 GBP
10 4 2026 1 GBP = 10.843 MOP 1 MOP = 0.0922 GBP
11 4 2026 1 GBP = 10.8381 MOP 1 MOP = 0.0923 GBP
12 4 2026 1 GBP = 10.8345 MOP 1 MOP = 0.0923 GBP
13 4 2026 1 GBP = 10.8319 MOP 1 MOP = 0.0923 GBP
14 4 2026 1 GBP = 10.9472 MOP 1 MOP = 0.0913 GBP
15 4 2026 1 GBP = 10.9332 MOP 1 MOP = 0.0915 GBP
16 4 2026 1 GBP = 10.9118 MOP 1 MOP = 0.0916 GBP
17 4 2026 1 GBP = 10.912 MOP 1 MOP = 0.0916 GBP
18 4 2026 1 GBP = 10.9276 MOP 1 MOP = 0.0915 GBP
19 4 2026 1 GBP = 10.9276 MOP 1 MOP = 0.0915 GBP
20 4 2026 1 GBP = 10.9053 MOP 1 MOP = 0.0917 GBP
21 4 2026 1 GBP = 10.9048 MOP 1 MOP = 0.0917 GBP
22 4 2026 1 GBP = 10.8999 MOP 1 MOP = 0.0917 GBP
23 4 2026 1 GBP = 10.923 MOP 1 MOP = 0.0915 GBP
24 4 2026 1 GBP = 10.8914 MOP 1 MOP = 0.0918 GBP
25 4 2026 1 GBP = 10.904 MOP 1 MOP = 0.0917 GBP
26 4 2026 1 GBP = 10.873 MOP 1 MOP = 0.092 GBP

GBP-MOPおよびMOP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats