currencystats247.com

CurrencyStats247 > 為替レート > GBP-MOPおよびMOP-GBPの為替レート - 2025年

GBP-MOPおよびMOP-GBPの為替レート - 2025年

GBP-MOPおよびMOP-GBPの為替レート

下から2025年のGBP-MOPおよびMOP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 10.3203 MOP
1 MOP = 0.0969 GBP

Jan 2025

日付GBP-MOPMOP-GBP
01 1 2025 1 GBP = 10.0242 MOP 1 MOP = 0.0998 GBP
02 1 2025 1 GBP = 9.9543 MOP 1 MOP = 0.1005 GBP
03 1 2025 1 GBP = 9.9465 MOP 1 MOP = 0.1005 GBP
04 1 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
05 1 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
06 1 2025 1 GBP = 10.054 MOP 1 MOP = 0.0995 GBP
07 1 2025 1 GBP = 10.0387 MOP 1 MOP = 0.0996 GBP
08 1 2025 1 GBP = 9.9022 MOP 1 MOP = 0.101 GBP
09 1 2025 1 GBP = 9.8385 MOP 1 MOP = 0.1016 GBP
10 1 2025 1 GBP = 9.8706 MOP 1 MOP = 0.1013 GBP
11 1 2025 1 GBP = 9.8325 MOP 1 MOP = 0.1017 GBP
12 1 2025 1 GBP = 9.8298 MOP 1 MOP = 0.1017 GBP
13 1 2025 1 GBP = 9.7277 MOP 1 MOP = 0.1028 GBP
14 1 2025 1 GBP = 9.7683 MOP 1 MOP = 0.1024 GBP
15 1 2025 1 GBP = 9.7953 MOP 1 MOP = 0.1021 GBP
16 1 2025 1 GBP = 9.7955 MOP 1 MOP = 0.1021 GBP
17 1 2025 1 GBP = 9.7803 MOP 1 MOP = 0.1022 GBP
18 1 2025 1 GBP = 9.7607 MOP 1 MOP = 0.1025 GBP
19 1 2025 1 GBP = 9.7589 MOP 1 MOP = 0.1025 GBP
20 1 2025 1 GBP = 9.8077 MOP 1 MOP = 0.102 GBP
21 1 2025 1 GBP = 9.824 MOP 1 MOP = 0.1018 GBP
22 1 2025 1 GBP = 9.858 MOP 1 MOP = 0.1014 GBP
23 1 2025 1 GBP = 9.89 MOP 1 MOP = 0.1011 GBP
24 1 2025 1 GBP = 9.9622 MOP 1 MOP = 0.1004 GBP
25 1 2025 1 GBP = 9.9984 MOP 1 MOP = 0.1 GBP
26 1 2025 1 GBP = 9.999 MOP 1 MOP = 0.1 GBP
27 1 2025 1 GBP = 10.0276 MOP 1 MOP = 0.0997 GBP
28 1 2025 1 GBP = 9.9814 MOP 1 MOP = 0.1002 GBP
29 1 2025 1 GBP = 9.9797 MOP 1 MOP = 0.1002 GBP
30 1 2025 1 GBP = 9.9718 MOP 1 MOP = 0.1003 GBP
31 1 2025 1 GBP = 9.967 MOP 1 MOP = 0.1003 GBP

Feb 2025

日付GBP-MOPMOP-GBP
01 2 2025 1 GBP = 9.9508 MOP 1 MOP = 0.1005 GBP
02 2 2025 1 GBP = 9.9604 MOP 1 MOP = 0.1004 GBP
03 2 2025 1 GBP = 9.9152 MOP 1 MOP = 0.1009 GBP
04 2 2025 1 GBP = 9.9524 MOP 1 MOP = 0.1005 GBP
05 2 2025 1 GBP = 10.058 MOP 1 MOP = 0.0994 GBP
06 2 2025 1 GBP = 9.9337 MOP 1 MOP = 0.1007 GBP
07 2 2025 1 GBP = 9.996 MOP 1 MOP = 0.1 GBP
08 2 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
09 2 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
10 2 2025 1 GBP = 9.9527 MOP 1 MOP = 0.1005 GBP
11 2 2025 1 GBP = 9.9282 MOP 1 MOP = 0.1007 GBP
12 2 2025 1 GBP = 9.9939 MOP 1 MOP = 0.1001 GBP
13 2 2025 1 GBP = 9.9737 MOP 1 MOP = 0.1003 GBP
14 2 2025 1 GBP = 10.0932 MOP 1 MOP = 0.0991 GBP
15 2 2025 1 GBP = 10.0699 MOP 1 MOP = 0.0993 GBP
16 2 2025 1 GBP = 10.0607 MOP 1 MOP = 0.0994 GBP
17 2 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP
18 2 2025 1 GBP = 10.089 MOP 1 MOP = 0.0991 GBP
19 2 2025 1 GBP = 10.0758 MOP 1 MOP = 0.0992 GBP
20 2 2025 1 GBP = 10.1056 MOP 1 MOP = 0.099 GBP
21 2 2025 1 GBP = 10.1251 MOP 1 MOP = 0.0988 GBP
22 2 2025 1 GBP = 10.114 MOP 1 MOP = 0.0989 GBP
23 2 2025 1 GBP = 10.1128 MOP 1 MOP = 0.0989 GBP
24 2 2025 1 GBP = 10.1131 MOP 1 MOP = 0.0989 GBP
25 2 2025 1 GBP = 10.1236 MOP 1 MOP = 0.0988 GBP
26 2 2025 1 GBP = 10.1334 MOP 1 MOP = 0.0987 GBP
27 2 2025 1 GBP = 10.1495 MOP 1 MOP = 0.0985 GBP
28 2 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP

Mar 2025

日付GBP-MOPMOP-GBP
01 3 2025 1 GBP = 10.0671 MOP 1 MOP = 0.0993 GBP
02 3 2025 1 GBP = 10.0778 MOP 1 MOP = 0.0992 GBP
03 3 2025 1 GBP = 10.1575 MOP 1 MOP = 0.0984 GBP
04 3 2025 1 GBP = 10.2044 MOP 1 MOP = 0.098 GBP
05 3 2025 1 GBP = 10.2612 MOP 1 MOP = 0.0975 GBP
06 3 2025 1 GBP = 10.3179 MOP 1 MOP = 0.0969 GBP
07 3 2025 1 GBP = 10.3401 MOP 1 MOP = 0.0967 GBP
08 3 2025 1 GBP = 10.3296 MOP 1 MOP = 0.0968 GBP
09 3 2025 1 GBP = 10.3405 MOP 1 MOP = 0.0967 GBP
10 3 2025 1 GBP = 10.3518 MOP 1 MOP = 0.0966 GBP
11 3 2025 1 GBP = 10.3609 MOP 1 MOP = 0.0965 GBP
12 3 2025 1 GBP = 10.3754 MOP 1 MOP = 0.0964 GBP
13 3 2025 1 GBP = 10.3656 MOP 1 MOP = 0.0965 GBP
14 3 2025 1 GBP = 10.3665 MOP 1 MOP = 0.0965 GBP
15 3 2025 1 GBP = 10.3366 MOP 1 MOP = 0.0967 GBP
16 3 2025 1 GBP = 10.3625 MOP 1 MOP = 0.0965 GBP
17 3 2025 1 GBP = 10.3801 MOP 1 MOP = 0.0963 GBP
18 3 2025 1 GBP = 10.3684 MOP 1 MOP = 0.0964 GBP
19 3 2025 1 GBP = 10.3836 MOP 1 MOP = 0.0963 GBP
20 3 2025 1 GBP = 10.3602 MOP 1 MOP = 0.0965 GBP
21 3 2025 1 GBP = 10.3524 MOP 1 MOP = 0.0966 GBP
22 3 2025 1 GBP = 10.3181 MOP 1 MOP = 0.0969 GBP
23 3 2025 1 GBP = 10.3436 MOP 1 MOP = 0.0967 GBP
24 3 2025 1 GBP = 10.3667 MOP 1 MOP = 0.0965 GBP
25 3 2025 1 GBP = 10.3677 MOP 1 MOP = 0.0965 GBP
26 3 2025 1 GBP = 10.3392 MOP 1 MOP = 0.0967 GBP
27 3 2025 1 GBP = 10.3626 MOP 1 MOP = 0.0965 GBP
28 3 2025 1 GBP = 10.3675 MOP 1 MOP = 0.0965 GBP
29 3 2025 1 GBP = 10.3717 MOP 1 MOP = 0.0964 GBP
30 3 2025 1 GBP = 10.3736 MOP 1 MOP = 0.0964 GBP
31 3 2025 1 GBP = 10.3707 MOP 1 MOP = 0.0964 GBP

Apr 2025

日付GBP-MOPMOP-GBP
01 4 2025 1 GBP = 10.3301 MOP 1 MOP = 0.0968 GBP
02 4 2025 1 GBP = 10.3765 MOP 1 MOP = 0.0964 GBP
03 4 2025 1 GBP = 10.5622 MOP 1 MOP = 0.0947 GBP
04 4 2025 1 GBP = 10.3951 MOP 1 MOP = 0.0962 GBP
05 4 2025 1 GBP = 10.3791 MOP 1 MOP = 0.0963 GBP
06 4 2025 1 GBP = 10.3739 MOP 1 MOP = 0.0964 GBP
07 4 2025 1 GBP = 10.2662 MOP 1 MOP = 0.0974 GBP
08 4 2025 1 GBP = 10.2267 MOP 1 MOP = 0.0978 GBP
09 4 2025 1 GBP = 10.2155 MOP 1 MOP = 0.0979 GBP
10 4 2025 1 GBP = 10.3278 MOP 1 MOP = 0.0968 GBP
11 4 2025 1 GBP = 10.4626 MOP 1 MOP = 0.0956 GBP
12 4 2025 1 GBP = 10.429 MOP 1 MOP = 0.0959 GBP
13 4 2025 1 GBP = 10.4494 MOP 1 MOP = 0.0957 GBP
14 4 2025 1 GBP = 10.5421 MOP 1 MOP = 0.0949 GBP
15 4 2025 1 GBP = 10.5776 MOP 1 MOP = 0.0945 GBP
16 4 2025 1 GBP = 10.6048 MOP 1 MOP = 0.0943 GBP
17 4 2025 1 GBP = 10.5703 MOP 1 MOP = 0.0946 GBP
18 4 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
19 4 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
20 4 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
21 4 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
22 4 2025 1 GBP = 10.6817 MOP 1 MOP = 0.0936 GBP
23 4 2025 1 GBP = 10.6318 MOP 1 MOP = 0.0941 GBP
24 4 2025 1 GBP = 10.6261 MOP 1 MOP = 0.0941 GBP
25 4 2025 1 GBP = 10.6374 MOP 1 MOP = 0.094 GBP
26 4 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
27 4 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
28 4 2025 1 GBP = 10.663 MOP 1 MOP = 0.0938 GBP
29 4 2025 1 GBP = 10.6925 MOP 1 MOP = 0.0935 GBP
30 4 2025 1 GBP = 10.6712 MOP 1 MOP = 0.0937 GBP

May 2025

日付GBP-MOPMOP-GBP
01 5 2025 1 GBP = 10.6866 MOP 1 MOP = 0.0936 GBP
02 5 2025 1 GBP = 10.6183 MOP 1 MOP = 0.0942 GBP
03 5 2025 1 GBP = 10.6228 MOP 1 MOP = 0.0941 GBP
04 5 2025 1 GBP = 10.6168 MOP 1 MOP = 0.0942 GBP
05 5 2025 1 GBP = 10.6198 MOP 1 MOP = 0.0942 GBP
06 5 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
07 5 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
08 5 2025 1 GBP = 10.6492 MOP 1 MOP = 0.0939 GBP
09 5 2025 1 GBP = 10.6321 MOP 1 MOP = 0.0941 GBP
10 5 2025 1 GBP = 10.6546 MOP 1 MOP = 0.0939 GBP
11 5 2025 1 GBP = 10.6502 MOP 1 MOP = 0.0939 GBP
12 5 2025 1 GBP = 10.5484 MOP 1 MOP = 0.0948 GBP
13 5 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
14 5 2025 1 GBP = 10.7311 MOP 1 MOP = 0.0932 GBP
15 5 2025 1 GBP = 10.6881 MOP 1 MOP = 0.0936 GBP
16 5 2025 1 GBP = 10.697 MOP 1 MOP = 0.0935 GBP
17 5 2025 1 GBP = 10.725 MOP 1 MOP = 0.0932 GBP
18 5 2025 1 GBP = 10.725 MOP 1 MOP = 0.0932 GBP
19 5 2025 1 GBP = 10.7827 MOP 1 MOP = 0.0927 GBP
20 5 2025 1 GBP = 10.7654 MOP 1 MOP = 0.0929 GBP
21 5 2025 1 GBP = 10.8054 MOP 1 MOP = 0.0925 GBP
22 5 2025 1 GBP = 10.8015 MOP 1 MOP = 0.0926 GBP
23 5 2025 1 GBP = 10.8959 MOP 1 MOP = 0.0918 GBP
24 5 2025 1 GBP = 10.8984 MOP 1 MOP = 0.0918 GBP
25 5 2025 1 GBP = 10.8984 MOP 1 MOP = 0.0918 GBP
26 5 2025 1 GBP = 10.9436 MOP 1 MOP = 0.0914 GBP
27 5 2025 1 GBP = 10.935 MOP 1 MOP = 0.0914 GBP
28 5 2025 1 GBP = 10.8904 MOP 1 MOP = 0.0918 GBP
29 5 2025 1 GBP = 10.8809 MOP 1 MOP = 0.0919 GBP
30 5 2025 1 GBP = 10.8805 MOP 1 MOP = 0.0919 GBP
31 5 2025 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP

Jun 2025

日付GBP-MOPMOP-GBP
01 6 2025 1 GBP = 10.8792 MOP 1 MOP = 0.0919 GBP
02 6 2025 1 GBP = 10.9316 MOP 1 MOP = 0.0915 GBP
03 6 2025 1 GBP = 10.9143 MOP 1 MOP = 0.0916 GBP
04 6 2025 1 GBP = 10.9225 MOP 1 MOP = 0.0916 GBP
05 6 2025 1 GBP = 10.9696 MOP 1 MOP = 0.0912 GBP
06 6 2025 1 GBP = 10.95 MOP 1 MOP = 0.0913 GBP

GBP-MOPおよびMOP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats