currencystats247.com

CurrencyStats247 > 為替レート > GBP-MNTおよびMNT-GBPの為替レート - 2025年

GBP-MNTおよびMNT-GBPの為替レート - 2025年

GBP-MNTおよびMNT-GBPの為替レート

下から2025年のGBP-MNTおよびMNT-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 4491.6891 MNT
1 MNT = 0.0002 GBP

Jan 2025

日付GBP-MNTMNT-GBP
01 1 2025 1 GBP = 4263.8915 MNT 1 MNT = 0.0002 GBP
02 1 2025 1 GBP = 4221.9812 MNT 1 MNT = 0.0002 GBP
03 1 2025 1 GBP = 4217.2968 MNT 1 MNT = 0.0002 GBP
04 1 2025 1 GBP = 4221.3353 MNT 1 MNT = 0.0002 GBP
05 1 2025 1 GBP = 4221.3353 MNT 1 MNT = 0.0002 GBP
06 1 2025 1 GBP = 4262.5778 MNT 1 MNT = 0.0002 GBP
07 1 2025 1 GBP = 4257.1868 MNT 1 MNT = 0.0002 GBP
08 1 2025 1 GBP = 4194.7239 MNT 1 MNT = 0.0002 GBP
09 1 2025 1 GBP = 4171.6204 MNT 1 MNT = 0.0002 GBP
10 1 2025 1 GBP = 4182.5963 MNT 1 MNT = 0.0002 GBP
11 1 2025 1 GBP = 4148.1097 MNT 1 MNT = 0.0002 GBP
12 1 2025 1 GBP = 4146.9693 MNT 1 MNT = 0.0002 GBP
13 1 2025 1 GBP = 4119.5343 MNT 1 MNT = 0.0002 GBP
14 1 2025 1 GBP = 4134.1754 MNT 1 MNT = 0.0002 GBP
15 1 2025 1 GBP = 4149.961 MNT 1 MNT = 0.0002 GBP
16 1 2025 1 GBP = 4146.6807 MNT 1 MNT = 0.0002 GBP
17 1 2025 1 GBP = 4142.5912 MNT 1 MNT = 0.0002 GBP
18 1 2025 1 GBP = 4135.6203 MNT 1 MNT = 0.0002 GBP
19 1 2025 1 GBP = 4134.8543 MNT 1 MNT = 0.0002 GBP
20 1 2025 1 GBP = 4149.7225 MNT 1 MNT = 0.0002 GBP
21 1 2025 1 GBP = 4162.0413 MNT 1 MNT = 0.0002 GBP
22 1 2025 1 GBP = 4198.923 MNT 1 MNT = 0.0002 GBP
23 1 2025 1 GBP = 4186.1717 MNT 1 MNT = 0.0002 GBP
24 1 2025 1 GBP = 4217.7658 MNT 1 MNT = 0.0002 GBP
25 1 2025 1 GBP = 4242.2327 MNT 1 MNT = 0.0002 GBP
26 1 2025 1 GBP = 4242.4697 MNT 1 MNT = 0.0002 GBP
27 1 2025 1 GBP = 4247.7124 MNT 1 MNT = 0.0002 GBP
28 1 2025 1 GBP = 4222.0346 MNT 1 MNT = 0.0002 GBP
29 1 2025 1 GBP = 4222.5869 MNT 1 MNT = 0.0002 GBP
30 1 2025 1 GBP = 4224.8864 MNT 1 MNT = 0.0002 GBP
31 1 2025 1 GBP = 4220.7231 MNT 1 MNT = 0.0002 GBP

Feb 2025

日付GBP-MNTMNT-GBP
01 2 2025 1 GBP = 4213.8605 MNT 1 MNT = 0.0002 GBP
02 2 2025 1 GBP = 4210.9023 MNT 1 MNT = 0.0002 GBP
03 2 2025 1 GBP = 4198.7701 MNT 1 MNT = 0.0002 GBP
04 2 2025 1 GBP = 4216.4836 MNT 1 MNT = 0.0002 GBP
05 2 2025 1 GBP = 4259.1588 MNT 1 MNT = 0.0002 GBP
06 2 2025 1 GBP = 4208.1 MNT 1 MNT = 0.0002 GBP
07 2 2025 1 GBP = 4230.7353 MNT 1 MNT = 0.0002 GBP
08 2 2025 1 GBP = 4213.6563 MNT 1 MNT = 0.0002 GBP
09 2 2025 1 GBP = 4213.6563 MNT 1 MNT = 0.0002 GBP
10 2 2025 1 GBP = 4210.9569 MNT 1 MNT = 0.0002 GBP
11 2 2025 1 GBP = 4204.0913 MNT 1 MNT = 0.0002 GBP
12 2 2025 1 GBP = 4232.3134 MNT 1 MNT = 0.0002 GBP
13 2 2025 1 GBP = 4313.283 MNT 1 MNT = 0.0002 GBP
14 2 2025 1 GBP = 4355.5665 MNT 1 MNT = 0.0002 GBP
15 2 2025 1 GBP = 4360.0106 MNT 1 MNT = 0.0002 GBP
16 2 2025 1 GBP = 4356.0327 MNT 1 MNT = 0.0002 GBP
17 2 2025 1 GBP = 4359.9042 MNT 1 MNT = 0.0002 GBP
18 2 2025 1 GBP = 4364.8114 MNT 1 MNT = 0.0002 GBP
19 2 2025 1 GBP = 4357.6924 MNT 1 MNT = 0.0002 GBP
20 2 2025 1 GBP = 4368.4266 MNT 1 MNT = 0.0002 GBP
21 2 2025 1 GBP = 4381.2909 MNT 1 MNT = 0.0002 GBP
22 2 2025 1 GBP = 4377.4015 MNT 1 MNT = 0.0002 GBP
23 2 2025 1 GBP = 4374.0847 MNT 1 MNT = 0.0002 GBP
24 2 2025 1 GBP = 4374.0997 MNT 1 MNT = 0.0002 GBP
25 2 2025 1 GBP = 4383.878 MNT 1 MNT = 0.0002 GBP
26 2 2025 1 GBP = 4387.0176 MNT 1 MNT = 0.0002 GBP
27 2 2025 1 GBP = 4396.7484 MNT 1 MNT = 0.0002 GBP
28 2 2025 1 GBP = 4371.7382 MNT 1 MNT = 0.0002 GBP

Mar 2025

日付GBP-MNTMNT-GBP
01 3 2025 1 GBP = 4363.7717 MNT 1 MNT = 0.0002 GBP
02 3 2025 1 GBP = 4365.8076 MNT 1 MNT = 0.0002 GBP
03 3 2025 1 GBP = 4399.986 MNT 1 MNT = 0.0002 GBP
04 3 2025 1 GBP = 4424.1893 MNT 1 MNT = 0.0002 GBP
05 3 2025 1 GBP = 4455.4002 MNT 1 MNT = 0.0002 GBP
06 3 2025 1 GBP = 4473.1677 MNT 1 MNT = 0.0002 GBP
07 3 2025 1 GBP = 4479.1408 MNT 1 MNT = 0.0002 GBP
08 3 2025 1 GBP = 4478.0454 MNT 1 MNT = 0.0002 GBP
09 3 2025 1 GBP = 4478.0454 MNT 1 MNT = 0.0002 GBP
10 3 2025 1 GBP = 4489.6321 MNT 1 MNT = 0.0002 GBP
11 3 2025 1 GBP = 4494.7525 MNT 1 MNT = 0.0002 GBP
12 3 2025 1 GBP = 4497.1306 MNT 1 MNT = 0.0002 GBP
13 3 2025 1 GBP = 4493.6894 MNT 1 MNT = 0.0002 GBP
14 3 2025 1 GBP = 4497.4645 MNT 1 MNT = 0.0002 GBP
15 3 2025 1 GBP = 4496.6189 MNT 1 MNT = 0.0002 GBP
16 3 2025 1 GBP = 4495.1602 MNT 1 MNT = 0.0002 GBP
17 3 2025 1 GBP = 4502.2026 MNT 1 MNT = 0.0002 GBP
18 3 2025 1 GBP = 4501.1306 MNT 1 MNT = 0.0002 GBP
19 3 2025 1 GBP = 4511.6622 MNT 1 MNT = 0.0002 GBP
20 3 2025 1 GBP = 4500.4685 MNT 1 MNT = 0.0002 GBP
21 3 2025 1 GBP = 4492.6025 MNT 1 MNT = 0.0002 GBP
22 3 2025 1 GBP = 4495.0028 MNT 1 MNT = 0.0002 GBP
23 3 2025 1 GBP = 4498.6296 MNT 1 MNT = 0.0002 GBP
24 3 2025 1 GBP = 4507.9045 MNT 1 MNT = 0.0002 GBP
25 3 2025 1 GBP = 4508.4044 MNT 1 MNT = 0.0002 GBP
26 3 2025 1 GBP = 4493.6636 MNT 1 MNT = 0.0002 GBP
27 3 2025 1 GBP = 4506.2443 MNT 1 MNT = 0.0002 GBP
28 3 2025 1 GBP = 4512.1229 MNT 1 MNT = 0.0002 GBP
29 3 2025 1 GBP = 4519.8841 MNT 1 MNT = 0.0002 GBP
30 3 2025 1 GBP = 4522.7836 MNT 1 MNT = 0.0002 GBP
31 3 2025 1 GBP = 4522.9053 MNT 1 MNT = 0.0002 GBP

Apr 2025

日付GBP-MNTMNT-GBP
01 4 2025 1 GBP = 4502.0615 MNT 1 MNT = 0.0002 GBP
02 4 2025 1 GBP = 4506.653 MNT 1 MNT = 0.0002 GBP
03 4 2025 1 GBP = 4602.9235 MNT 1 MNT = 0.0002 GBP
04 4 2025 1 GBP = 4561.312 MNT 1 MNT = 0.0002 GBP
05 4 2025 1 GBP = 4522.1361 MNT 1 MNT = 0.0002 GBP
06 4 2025 1 GBP = 4517.8959 MNT 1 MNT = 0.0002 GBP
07 4 2025 1 GBP = 4499.0863 MNT 1 MNT = 0.0002 GBP
08 4 2025 1 GBP = 4485.2087 MNT 1 MNT = 0.0002 GBP
09 4 2025 1 GBP = 4495.2034 MNT 1 MNT = 0.0002 GBP
10 4 2025 1 GBP = 4538.362 MNT 1 MNT = 0.0002 GBP
11 4 2025 1 GBP = 4598.9746 MNT 1 MNT = 0.0002 GBP
12 4 2025 1 GBP = 4600.1836 MNT 1 MNT = 0.0002 GBP
13 4 2025 1 GBP = 4625.4457 MNT 1 MNT = 0.0002 GBP
14 4 2025 1 GBP = 4666.0801 MNT 1 MNT = 0.0002 GBP
15 4 2025 1 GBP = 4675.5315 MNT 1 MNT = 0.0002 GBP
16 4 2025 1 GBP = 4704.9802 MNT 1 MNT = 0.0002 GBP
17 4 2025 1 GBP = 4692.0149 MNT 1 MNT = 0.0002 GBP
18 4 2025 1 GBP = 4692.1603 MNT 1 MNT = 0.0002 GBP
19 4 2025 1 GBP = 4706.6773 MNT 1 MNT = 0.0002 GBP
20 4 2025 1 GBP = 4730.8738 MNT 1 MNT = 0.0002 GBP
21 4 2025 1 GBP = 4732.2302 MNT 1 MNT = 0.0002 GBP
22 4 2025 1 GBP = 4732.8395 MNT 1 MNT = 0.0002 GBP
23 4 2025 1 GBP = 4711.6284 MNT 1 MNT = 0.0002 GBP
24 4 2025 1 GBP = 4714.7894 MNT 1 MNT = 0.0002 GBP
25 4 2025 1 GBP = 4723.5501 MNT 1 MNT = 0.0002 GBP
26 4 2025 1 GBP = 4723.8839 MNT 1 MNT = 0.0002 GBP
27 4 2025 1 GBP = 4756.7014 MNT 1 MNT = 0.0002 GBP
28 4 2025 1 GBP = 4764.7547 MNT 1 MNT = 0.0002 GBP
29 4 2025 1 GBP = 4781.8257 MNT 1 MNT = 0.0002 GBP
30 4 2025 1 GBP = 4773.6946 MNT 1 MNT = 0.0002 GBP

May 2025

日付GBP-MNTMNT-GBP
01 5 2025 1 GBP = 4767.157 MNT 1 MNT = 0.0002 GBP
02 5 2025 1 GBP = 4751.1583 MNT 1 MNT = 0.0002 GBP
03 5 2025 1 GBP = 4743.3806 MNT 1 MNT = 0.0002 GBP
04 5 2025 1 GBP = 4740.2886 MNT 1 MNT = 0.0002 GBP
05 5 2025 1 GBP = 4757.6778 MNT 1 MNT = 0.0002 GBP
06 5 2025 1 GBP = 4779.591 MNT 1 MNT = 0.0002 GBP
07 5 2025 1 GBP = 4773.6886 MNT 1 MNT = 0.0002 GBP
08 5 2025 1 GBP = 4759.1062 MNT 1 MNT = 0.0002 GBP
09 5 2025 1 GBP = 4746.5186 MNT 1 MNT = 0.0002 GBP
10 5 2025 1 GBP = 4757.7178 MNT 1 MNT = 0.0002 GBP
11 5 2025 1 GBP = 4752.6084 MNT 1 MNT = 0.0002 GBP
12 5 2025 1 GBP = 4705.8221 MNT 1 MNT = 0.0002 GBP
13 5 2025 1 GBP = 4721.289 MNT 1 MNT = 0.0002 GBP
14 5 2025 1 GBP = 4769.8807 MNT 1 MNT = 0.0002 GBP
15 5 2025 1 GBP = 4747.5834 MNT 1 MNT = 0.0002 GBP
16 5 2025 1 GBP = 4762.6293 MNT 1 MNT = 0.0002 GBP
17 5 2025 1 GBP = 4760.7684 MNT 1 MNT = 0.0002 GBP
18 5 2025 1 GBP = 4746.1492 MNT 1 MNT = 0.0002 GBP
19 5 2025 1 GBP = 4783.2591 MNT 1 MNT = 0.0002 GBP
20 5 2025 1 GBP = 4777.8953 MNT 1 MNT = 0.0002 GBP
21 5 2025 1 GBP = 4799.4165 MNT 1 MNT = 0.0002 GBP
22 5 2025 1 GBP = 4798.707 MNT 1 MNT = 0.0002 GBP
23 5 2025 1 GBP = 4827.8645 MNT 1 MNT = 0.0002 GBP
24 5 2025 1 GBP = 4843.4468 MNT 1 MNT = 0.0002 GBP
25 5 2025 1 GBP = 4839.4357 MNT 1 MNT = 0.0002 GBP
26 5 2025 1 GBP = 4844.9518 MNT 1 MNT = 0.0002 GBP
27 5 2025 1 GBP = 4845.3671 MNT 1 MNT = 0.0002 GBP
28 5 2025 1 GBP = 4822.3723 MNT 1 MNT = 0.0002 GBP
29 5 2025 1 GBP = 4815.4096 MNT 1 MNT = 0.0002 GBP
30 5 2025 1 GBP = 4820.2454 MNT 1 MNT = 0.0002 GBP
31 5 2025 1 GBP = 4815.2892 MNT 1 MNT = 0.0002 GBP

Jun 2025

日付GBP-MNTMNT-GBP
01 6 2025 1 GBP = 4816.3334 MNT 1 MNT = 0.0002 GBP
02 6 2025 1 GBP = 4838.8998 MNT 1 MNT = 0.0002 GBP
03 6 2025 1 GBP = 4829.4357 MNT 1 MNT = 0.0002 GBP
04 6 2025 1 GBP = 4833.9244 MNT 1 MNT = 0.0002 GBP
05 6 2025 1 GBP = 4855.9669 MNT 1 MNT = 0.0002 GBP
06 6 2025 1 GBP = 4849.6366 MNT 1 MNT = 0.0002 GBP
07 6 2025 1 GBP = 4842.3922 MNT 1 MNT = 0.0002 GBP

GBP-MNTおよびMNT-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats