currencystats247.com

CurrencyStats247 > 為替レート > GBP-MMKおよびMMK-GBPの為替レート - 2026年

GBP-MMKおよびMMK-GBPの為替レート - 2026年

GBP-MMKおよびMMK-GBPの為替レート

下から2026年のGBP-MMKおよびMMK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 2825.7741 MMK
1 MMK = 0.0004 GBP

Jan 2026

日付GBP-MMKMMK-GBP
01 1 2026 1 GBP = 2826.0393 MMK 1 MMK = 0.0004 GBP
02 1 2026 1 GBP = 2823.6867 MMK 1 MMK = 0.0004 GBP
03 1 2026 1 GBP = 2827.5136 MMK 1 MMK = 0.0004 GBP
04 1 2026 1 GBP = 2827.9514 MMK 1 MMK = 0.0004 GBP
05 1 2026 1 GBP = 2828.886 MMK 1 MMK = 0.0004 GBP
06 1 2026 1 GBP = 2839.7332 MMK 1 MMK = 0.0004 GBP
07 1 2026 1 GBP = 2833.3199 MMK 1 MMK = 0.0004 GBP
08 1 2026 1 GBP = 2822.218 MMK 1 MMK = 0.0004 GBP
09 1 2026 1 GBP = 2817.7305 MMK 1 MMK = 0.0004 GBP
10 1 2026 1 GBP = 2815.6243 MMK 1 MMK = 0.0004 GBP
11 1 2026 1 GBP = 2815.648 MMK 1 MMK = 0.0004 GBP
12 1 2026 1 GBP = 2827.9527 MMK 1 MMK = 0.0004 GBP
13 1 2026 1 GBP = 2826.6571 MMK 1 MMK = 0.0004 GBP
14 1 2026 1 GBP = 2824.3859 MMK 1 MMK = 0.0004 GBP
15 1 2026 1 GBP = 2815.8639 MMK 1 MMK = 0.0004 GBP
16 1 2026 1 GBP = 2814.3443 MMK 1 MMK = 0.0004 GBP
17 1 2026 1 GBP = 2810.3237 MMK 1 MMK = 0.0004 GBP
18 1 2026 1 GBP = 2811.1537 MMK 1 MMK = 0.0004 GBP
19 1 2026 1 GBP = 2815.7281 MMK 1 MMK = 0.0004 GBP
20 1 2026 1 GBP = 2822.8768 MMK 1 MMK = 0.0004 GBP
21 1 2026 1 GBP = 2818.9444 MMK 1 MMK = 0.0004 GBP
22 1 2026 1 GBP = 2821.4209 MMK 1 MMK = 0.0004 GBP
23 1 2026 1 GBP = 2839.8761 MMK 1 MMK = 0.0004 GBP
24 1 2026 1 GBP = 2865.1693 MMK 1 MMK = 0.0003 GBP
25 1 2026 1 GBP = 2844.6525 MMK 1 MMK = 0.0004 GBP
26 1 2026 1 GBP = 2866.7457 MMK 1 MMK = 0.0003 GBP
27 1 2026 1 GBP = 2882.1691 MMK 1 MMK = 0.0003 GBP
28 1 2026 1 GBP = 2894.748 MMK 1 MMK = 0.0003 GBP
29 1 2026 1 GBP = 2897.8614 MMK 1 MMK = 0.0003 GBP
30 1 2026 1 GBP = 2890.6164 MMK 1 MMK = 0.0003 GBP
31 1 2026 1 GBP = 2875.2829 MMK 1 MMK = 0.0003 GBP

Feb 2026

日付GBP-MMKMMK-GBP
01 2 2026 1 GBP = 2890.1574 MMK 1 MMK = 0.0003 GBP
02 2 2026 1 GBP = 2875.8245 MMK 1 MMK = 0.0003 GBP
03 2 2026 1 GBP = 2868.4288 MMK 1 MMK = 0.0003 GBP
04 2 2026 1 GBP = 2881.1226 MMK 1 MMK = 0.0003 GBP
05 2 2026 1 GBP = 2851.1252 MMK 1 MMK = 0.0004 GBP
06 2 2026 1 GBP = 2854.7054 MMK 1 MMK = 0.0004 GBP
07 2 2026 1 GBP = 2859.4127 MMK 1 MMK = 0.0003 GBP
08 2 2026 1 GBP = 2858.7447 MMK 1 MMK = 0.0003 GBP
09 2 2026 1 GBP = 2865.4331 MMK 1 MMK = 0.0003 GBP
10 2 2026 1 GBP = 2875.1435 MMK 1 MMK = 0.0003 GBP
11 2 2026 1 GBP = 2873.2275 MMK 1 MMK = 0.0003 GBP
12 2 2026 1 GBP = 2863.5957 MMK 1 MMK = 0.0003 GBP
13 2 2026 1 GBP = 2856.8378 MMK 1 MMK = 0.0004 GBP
14 2 2026 1 GBP = 2866.6011 MMK 1 MMK = 0.0003 GBP
15 2 2026 1 GBP = 2859.4707 MMK 1 MMK = 0.0003 GBP
16 2 2026 1 GBP = 2864.3521 MMK 1 MMK = 0.0003 GBP
17 2 2026 1 GBP = 2845.6998 MMK 1 MMK = 0.0004 GBP
18 2 2026 1 GBP = 2851.0986 MMK 1 MMK = 0.0004 GBP
19 2 2026 1 GBP = 2827.1733 MMK 1 MMK = 0.0004 GBP
20 2 2026 1 GBP = 2829.4662 MMK 1 MMK = 0.0004 GBP
21 2 2026 1 GBP = 2830.2862 MMK 1 MMK = 0.0004 GBP
22 2 2026 1 GBP = 2830.8003 MMK 1 MMK = 0.0004 GBP
23 2 2026 1 GBP = 2831.1375 MMK 1 MMK = 0.0004 GBP
24 2 2026 1 GBP = 2831.1015 MMK 1 MMK = 0.0004 GBP
25 2 2026 1 GBP = 2837.0699 MMK 1 MMK = 0.0004 GBP
26 2 2026 1 GBP = 2845.634 MMK 1 MMK = 0.0004 GBP
27 2 2026 1 GBP = 2828.5379 MMK 1 MMK = 0.0004 GBP
28 2 2026 1 GBP = 2831.4565 MMK 1 MMK = 0.0004 GBP

Mar 2026

日付GBP-MMKMMK-GBP
01 3 2026 1 GBP = 2825.1677 MMK 1 MMK = 0.0004 GBP
02 3 2026 1 GBP = 2815.1156 MMK 1 MMK = 0.0004 GBP
03 3 2026 1 GBP = 2797.5585 MMK 1 MMK = 0.0004 GBP
04 3 2026 1 GBP = 2808.4091 MMK 1 MMK = 0.0004 GBP
05 3 2026 1 GBP = 2806.2359 MMK 1 MMK = 0.0004 GBP
06 3 2026 1 GBP = 2800.5003 MMK 1 MMK = 0.0004 GBP
07 3 2026 1 GBP = 2815.8678 MMK 1 MMK = 0.0004 GBP
08 3 2026 1 GBP = 2816.1423 MMK 1 MMK = 0.0004 GBP
09 3 2026 1 GBP = 2806.2124 MMK 1 MMK = 0.0004 GBP
10 3 2026 1 GBP = 2822.7843 MMK 1 MMK = 0.0004 GBP
11 3 2026 1 GBP = 2816.2581 MMK 1 MMK = 0.0004 GBP
12 3 2026 1 GBP = 2809.1641 MMK 1 MMK = 0.0004 GBP
13 3 2026 1 GBP = 2782.916 MMK 1 MMK = 0.0004 GBP
14 3 2026 1 GBP = 2779.9414 MMK 1 MMK = 0.0004 GBP
15 3 2026 1 GBP = 2778.9901 MMK 1 MMK = 0.0004 GBP
16 3 2026 1 GBP = 2789.9622 MMK 1 MMK = 0.0004 GBP
17 3 2026 1 GBP = 2799.6834 MMK 1 MMK = 0.0004 GBP
18 3 2026 1 GBP = 2801.2009 MMK 1 MMK = 0.0004 GBP
19 3 2026 1 GBP = 2791.9267 MMK 1 MMK = 0.0004 GBP
20 3 2026 1 GBP = 2809.9051 MMK 1 MMK = 0.0004 GBP
21 3 2026 1 GBP = 2801.1116 MMK 1 MMK = 0.0004 GBP
22 3 2026 1 GBP = 2799.6111 MMK 1 MMK = 0.0004 GBP
23 3 2026 1 GBP = 2807.3152 MMK 1 MMK = 0.0004 GBP
24 3 2026 1 GBP = 2811.6688 MMK 1 MMK = 0.0004 GBP
25 3 2026 1 GBP = 2814.2016 MMK 1 MMK = 0.0004 GBP
26 3 2026 1 GBP = 2799.0435 MMK 1 MMK = 0.0004 GBP
27 3 2026 1 GBP = 2792.5672 MMK 1 MMK = 0.0004 GBP
28 3 2026 1 GBP = 2789.3753 MMK 1 MMK = 0.0004 GBP
29 3 2026 1 GBP = 2796.7986 MMK 1 MMK = 0.0004 GBP
30 3 2026 1 GBP = 2780.4042 MMK 1 MMK = 0.0004 GBP
31 3 2026 1 GBP = 2779.6309 MMK 1 MMK = 0.0004 GBP

Apr 2026

日付GBP-MMKMMK-GBP
01 4 2026 1 GBP = 2798.1342 MMK 1 MMK = 0.0004 GBP
02 4 2026 1 GBP = 2769.8208 MMK 1 MMK = 0.0004 GBP
03 4 2026 1 GBP = 2779.0699 MMK 1 MMK = 0.0004 GBP
04 4 2026 1 GBP = 2772.3816 MMK 1 MMK = 0.0004 GBP
05 4 2026 1 GBP = 2776.0798 MMK 1 MMK = 0.0004 GBP
06 4 2026 1 GBP = 2780.0505 MMK 1 MMK = 0.0004 GBP
07 4 2026 1 GBP = 2782.0297 MMK 1 MMK = 0.0004 GBP
08 4 2026 1 GBP = 2827.3403 MMK 1 MMK = 0.0004 GBP
09 4 2026 1 GBP = 2815.6448 MMK 1 MMK = 0.0004 GBP
10 4 2026 1 GBP = 2824.6003 MMK 1 MMK = 0.0004 GBP
11 4 2026 1 GBP = 2825.9504 MMK 1 MMK = 0.0004 GBP
12 4 2026 1 GBP = 2825.6319 MMK 1 MMK = 0.0004 GBP
13 4 2026 1 GBP = 2821.6738 MMK 1 MMK = 0.0004 GBP
14 4 2026 1 GBP = 2849.8005 MMK 1 MMK = 0.0004 GBP
15 4 2026 1 GBP = 2845.261 MMK 1 MMK = 0.0004 GBP
16 4 2026 1 GBP = 2844.618 MMK 1 MMK = 0.0004 GBP
17 4 2026 1 GBP = 2841.7337 MMK 1 MMK = 0.0004 GBP
18 4 2026 1 GBP = 2840.0575 MMK 1 MMK = 0.0004 GBP
19 4 2026 1 GBP = 2839.2668 MMK 1 MMK = 0.0004 GBP
20 4 2026 1 GBP = 2839.6206 MMK 1 MMK = 0.0004 GBP
21 4 2026 1 GBP = 2839.0924 MMK 1 MMK = 0.0004 GBP
22 4 2026 1 GBP = 2835.6662 MMK 1 MMK = 0.0004 GBP
23 4 2026 1 GBP = 2833.4386 MMK 1 MMK = 0.0004 GBP
24 4 2026 1 GBP = 2834.6462 MMK 1 MMK = 0.0004 GBP
25 4 2026 1 GBP = 2842.6189 MMK 1 MMK = 0.0004 GBP
26 4 2026 1 GBP = 2834.3384 MMK 1 MMK = 0.0004 GBP
27 4 2026 1 GBP = 2849.0731 MMK 1 MMK = 0.0004 GBP
28 4 2026 1 GBP = 2828.5065 MMK 1 MMK = 0.0004 GBP
29 4 2026 1 GBP = 2836.0851 MMK 1 MMK = 0.0004 GBP
30 4 2026 1 GBP = 2841.8247 MMK 1 MMK = 0.0004 GBP

May 2026

日付GBP-MMKMMK-GBP
01 5 2026 1 GBP = 2860.156 MMK 1 MMK = 0.0003 GBP
02 5 2026 1 GBP = 2850.8353 MMK 1 MMK = 0.0004 GBP
03 5 2026 1 GBP = 2855.8323 MMK 1 MMK = 0.0004 GBP
04 5 2026 1 GBP = 2843.2054 MMK 1 MMK = 0.0004 GBP
05 5 2026 1 GBP = 2842.6076 MMK 1 MMK = 0.0004 GBP
06 5 2026 1 GBP = 2863.4849 MMK 1 MMK = 0.0003 GBP
07 5 2026 1 GBP = 2858.5415 MMK 1 MMK = 0.0003 GBP
08 5 2026 1 GBP = 2857.6397 MMK 1 MMK = 0.0003 GBP
09 5 2026 1 GBP = 2862.9115 MMK 1 MMK = 0.0003 GBP
10 5 2026 1 GBP = 2863.1147 MMK 1 MMK = 0.0003 GBP
11 5 2026 1 GBP = 2857.2564 MMK 1 MMK = 0.0003 GBP
12 5 2026 1 GBP = 2841.0131 MMK 1 MMK = 0.0004 GBP
13 5 2026 1 GBP = 2835.2051 MMK 1 MMK = 0.0004 GBP
14 5 2026 1 GBP = 2837.484 MMK 1 MMK = 0.0004 GBP
15 5 2026 1 GBP = 2804.5865 MMK 1 MMK = 0.0004 GBP
16 5 2026 1 GBP = 2799.0766 MMK 1 MMK = 0.0004 GBP
17 5 2026 1 GBP = 2798.6135 MMK 1 MMK = 0.0004 GBP
18 5 2026 1 GBP = 2805.434 MMK 1 MMK = 0.0004 GBP
19 5 2026 1 GBP = 2814.1891 MMK 1 MMK = 0.0004 GBP
20 5 2026 1 GBP = 2813.9684 MMK 1 MMK = 0.0004 GBP
21 5 2026 1 GBP = 2818.9845 MMK 1 MMK = 0.0004 GBP
22 5 2026 1 GBP = 2818.3513 MMK 1 MMK = 0.0004 GBP
23 5 2026 1 GBP = 2821.5528 MMK 1 MMK = 0.0004 GBP
24 5 2026 1 GBP = 2821.6853 MMK 1 MMK = 0.0004 GBP
25 5 2026 1 GBP = 2832.8906 MMK 1 MMK = 0.0004 GBP
26 5 2026 1 GBP = 2828.3787 MMK 1 MMK = 0.0004 GBP
27 5 2026 1 GBP = 2820.5956 MMK 1 MMK = 0.0004 GBP
28 5 2026 1 GBP = 2813.8602 MMK 1 MMK = 0.0004 GBP
29 5 2026 1 GBP = 2818.1974 MMK 1 MMK = 0.0004 GBP
30 5 2026 1 GBP = 2825.8203 MMK 1 MMK = 0.0004 GBP
31 5 2026 1 GBP = 2824.6426 MMK 1 MMK = 0.0004 GBP

Jun 2026

日付GBP-MMKMMK-GBP
01 6 2026 1 GBP = 2827.2049 MMK 1 MMK = 0.0004 GBP
02 6 2026 1 GBP = 2829.0546 MMK 1 MMK = 0.0004 GBP
03 6 2026 1 GBP = 2822.5141 MMK 1 MMK = 0.0004 GBP

Jul 2026

日付GBP-MMKMMK-GBP
01 7 2026 1 GBP = 2780.8152 MMK 1 MMK = 0.0004 GBP
02 7 2026 1 GBP = 2794.2217 MMK 1 MMK = 0.0004 GBP
03 7 2026 1 GBP = 2803.6658 MMK 1 MMK = 0.0004 GBP
04 7 2026 1 GBP = 2804.3482 MMK 1 MMK = 0.0004 GBP
05 7 2026 1 GBP = 2811.8482 MMK 1 MMK = 0.0004 GBP
06 7 2026 1 GBP = 2801.896 MMK 1 MMK = 0.0004 GBP
07 7 2026 1 GBP = 2809.5228 MMK 1 MMK = 0.0004 GBP
08 7 2026 1 GBP = 2800.7835 MMK 1 MMK = 0.0004 GBP
09 7 2026 1 GBP = 2811.9271 MMK 1 MMK = 0.0004 GBP
10 7 2026 1 GBP = 2817.6561 MMK 1 MMK = 0.0004 GBP
11 7 2026 1 GBP = 2813.841 MMK 1 MMK = 0.0004 GBP
12 7 2026 1 GBP = 2813.6 MMK 1 MMK = 0.0004 GBP
13 7 2026 1 GBP = 2811.2639 MMK 1 MMK = 0.0004 GBP
14 7 2026 1 GBP = 2810.597 MMK 1 MMK = 0.0004 GBP
15 7 2026 1 GBP = 2813.9997 MMK 1 MMK = 0.0004 GBP
16 7 2026 1 GBP = 2834.4375 MMK 1 MMK = 0.0004 GBP
17 7 2026 1 GBP = 2821.3713 MMK 1 MMK = 0.0004 GBP
18 7 2026 1 GBP = 2822.2041 MMK 1 MMK = 0.0004 GBP
19 7 2026 1 GBP = 2822.2362 MMK 1 MMK = 0.0004 GBP
20 7 2026 1 GBP = 2828.0788 MMK 1 MMK = 0.0004 GBP
21 7 2026 1 GBP = 2815.9807 MMK 1 MMK = 0.0004 GBP
22 7 2026 1 GBP = 2805.9973 MMK 1 MMK = 0.0004 GBP
23 7 2026 1 GBP = 2801.2366 MMK 1 MMK = 0.0004 GBP
24 7 2026 1 GBP = 2798.5965 MMK 1 MMK = 0.0004 GBP
25 7 2026 1 GBP = 2797.4098 MMK 1 MMK = 0.0004 GBP
26 7 2026 1 GBP = 2797.4098 MMK 1 MMK = 0.0004 GBP

GBP-MMKおよびMMK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats