currencystats247.com

CurrencyStats247 > 為替レート > GBP-MKDおよびMKD-GBPの為替レート - 2026年

GBP-MKDおよびMKD-GBPの為替レート - 2026年

GBP-MKDおよびMKD-GBPの為替レート

下から2026年のGBP-MKDおよびMKD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 71.162 MKD
1 MKD = 0.0141 GBP

Jan 2026

日付GBP-MKDMKD-GBP
01 1 2026 1 GBP = 70.5425 MKD 1 MKD = 0.0142 GBP
02 1 2026 1 GBP = 70.6006 MKD 1 MKD = 0.0142 GBP
03 1 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
04 1 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
05 1 2026 1 GBP = 70.9904 MKD 1 MKD = 0.0141 GBP
06 1 2026 1 GBP = 71.1002 MKD 1 MKD = 0.0141 GBP
07 1 2026 1 GBP = 71.0849 MKD 1 MKD = 0.0141 GBP
08 1 2026 1 GBP = 70.8662 MKD 1 MKD = 0.0141 GBP
09 1 2026 1 GBP = 70.9321 MKD 1 MKD = 0.0141 GBP
10 1 2026 1 GBP = 70.9158 MKD 1 MKD = 0.0141 GBP
11 1 2026 1 GBP = 70.929 MKD 1 MKD = 0.0141 GBP
12 1 2026 1 GBP = 70.943 MKD 1 MKD = 0.0141 GBP
13 1 2026 1 GBP = 71.0795 MKD 1 MKD = 0.0141 GBP
14 1 2026 1 GBP = 71.086 MKD 1 MKD = 0.0141 GBP
15 1 2026 1 GBP = 70.9412 MKD 1 MKD = 0.0141 GBP
16 1 2026 1 GBP = 70.9895 MKD 1 MKD = 0.0141 GBP
17 1 2026 1 GBP = 70.9774 MKD 1 MKD = 0.0141 GBP
18 1 2026 1 GBP = 70.996 MKD 1 MKD = 0.0141 GBP
19 1 2026 1 GBP = 70.9854 MKD 1 MKD = 0.0141 GBP
20 1 2026 1 GBP = 70.5514 MKD 1 MKD = 0.0142 GBP
21 1 2026 1 GBP = 70.5822 MKD 1 MKD = 0.0142 GBP
22 1 2026 1 GBP = 70.727 MKD 1 MKD = 0.0141 GBP
23 1 2026 1 GBP = 71.004 MKD 1 MKD = 0.0141 GBP
24 1 2026 1 GBP = 71.0945 MKD 1 MKD = 0.0141 GBP
25 1 2026 1 GBP = 70.6022 MKD 1 MKD = 0.0142 GBP
26 1 2026 1 GBP = 70.9711 MKD 1 MKD = 0.0141 GBP
27 1 2026 1 GBP = 71.1047 MKD 1 MKD = 0.0141 GBP
28 1 2026 1 GBP = 70.9602 MKD 1 MKD = 0.0141 GBP
29 1 2026 1 GBP = 71.216 MKD 1 MKD = 0.014 GBP
30 1 2026 1 GBP = 71.0176 MKD 1 MKD = 0.0141 GBP
31 1 2026 1 GBP = 71.1887 MKD 1 MKD = 0.014 GBP

Feb 2026

日付GBP-MKDMKD-GBP
01 2 2026 1 GBP = 71.5507 MKD 1 MKD = 0.014 GBP
02 2 2026 1 GBP = 71.2087 MKD 1 MKD = 0.014 GBP
03 2 2026 1 GBP = 71.3971 MKD 1 MKD = 0.014 GBP
04 2 2026 1 GBP = 71.5825 MKD 1 MKD = 0.014 GBP
05 2 2026 1 GBP = 70.9865 MKD 1 MKD = 0.0141 GBP
06 2 2026 1 GBP = 71.0868 MKD 1 MKD = 0.0141 GBP
07 2 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
08 2 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
09 2 2026 1 GBP = 70.8749 MKD 1 MKD = 0.0141 GBP
10 2 2026 1 GBP = 70.8798 MKD 1 MKD = 0.0141 GBP
11 2 2026 1 GBP = 70.8097 MKD 1 MKD = 0.0141 GBP
12 2 2026 1 GBP = 70.725 MKD 1 MKD = 0.0141 GBP
13 2 2026 1 GBP = 70.7299 MKD 1 MKD = 0.0141 GBP
14 2 2026 1 GBP = 70.8739 MKD 1 MKD = 0.0141 GBP
15 2 2026 1 GBP = 70.7213 MKD 1 MKD = 0.0141 GBP
16 2 2026 1 GBP = 70.8869 MKD 1 MKD = 0.0141 GBP
17 2 2026 1 GBP = 70.6011 MKD 1 MKD = 0.0142 GBP
18 2 2026 1 GBP = 70.684 MKD 1 MKD = 0.0141 GBP
19 2 2026 1 GBP = 70.4842 MKD 1 MKD = 0.0142 GBP
20 2 2026 1 GBP = 70.5975 MKD 1 MKD = 0.0142 GBP
21 2 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
22 2 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
23 2 2026 1 GBP = 70.5639 MKD 1 MKD = 0.0142 GBP
24 2 2026 1 GBP = 70.5478 MKD 1 MKD = 0.0142 GBP
25 2 2026 1 GBP = 70.6936 MKD 1 MKD = 0.0141 GBP
26 2 2026 1 GBP = 70.7425 MKD 1 MKD = 0.0141 GBP
27 2 2026 1 GBP = 70.3342 MKD 1 MKD = 0.0142 GBP
28 2 2026 1 GBP = 70.321 MKD 1 MKD = 0.0142 GBP

Mar 2026

日付GBP-MKDMKD-GBP
01 3 2026 1 GBP = 70.1563 MKD 1 MKD = 0.0143 GBP
02 3 2026 1 GBP = 70.4983 MKD 1 MKD = 0.0142 GBP
03 3 2026 1 GBP = 70.7886 MKD 1 MKD = 0.0141 GBP
04 3 2026 1 GBP = 70.8476 MKD 1 MKD = 0.0141 GBP
05 3 2026 1 GBP = 70.9439 MKD 1 MKD = 0.0141 GBP
06 3 2026 1 GBP = 71.0303 MKD 1 MKD = 0.0141 GBP
07 3 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
08 3 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
09 3 2026 1 GBP = 71.2408 MKD 1 MKD = 0.014 GBP
10 3 2026 1 GBP = 71.2814 MKD 1 MKD = 0.014 GBP
11 3 2026 1 GBP = 71.3659 MKD 1 MKD = 0.014 GBP
12 3 2026 1 GBP = 71.4247 MKD 1 MKD = 0.014 GBP
13 3 2026 1 GBP = 71.2566 MKD 1 MKD = 0.014 GBP
14 3 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
15 3 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
16 3 2026 1 GBP = 71.3446 MKD 1 MKD = 0.014 GBP
17 3 2026 1 GBP = 71.3549 MKD 1 MKD = 0.014 GBP
18 3 2026 1 GBP = 71.2006 MKD 1 MKD = 0.014 GBP
19 3 2026 1 GBP = 71.317 MKD 1 MKD = 0.014 GBP
20 3 2026 1 GBP = 71.3175 MKD 1 MKD = 0.014 GBP
21 3 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
22 3 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
23 3 2026 1 GBP = 71.2135 MKD 1 MKD = 0.014 GBP
24 3 2026 1 GBP = 71.2407 MKD 1 MKD = 0.014 GBP
25 3 2026 1 GBP = 71.2263 MKD 1 MKD = 0.014 GBP
26 3 2026 1 GBP = 71.2462 MKD 1 MKD = 0.014 GBP
27 3 2026 1 GBP = 71.0825 MKD 1 MKD = 0.0141 GBP
28 3 2026 1 GBP = 70.8252 MKD 1 MKD = 0.0141 GBP
29 3 2026 1 GBP = 71.1432 MKD 1 MKD = 0.0141 GBP
30 3 2026 1 GBP = 71.0478 MKD 1 MKD = 0.0141 GBP
31 3 2026 1 GBP = 71.1825 MKD 1 MKD = 0.014 GBP

Apr 2026

日付GBP-MKDMKD-GBP
01 4 2026 1 GBP = 70.7497 MKD 1 MKD = 0.0141 GBP
02 4 2026 1 GBP = 70.6058 MKD 1 MKD = 0.0142 GBP
03 4 2026 1 GBP = 70.7072 MKD 1 MKD = 0.0141 GBP
04 4 2026 1 GBP = 70.625 MKD 1 MKD = 0.0142 GBP
05 4 2026 1 GBP = 70.7239 MKD 1 MKD = 0.0141 GBP
06 4 2026 1 GBP = 70.7694 MKD 1 MKD = 0.0141 GBP
07 4 2026 1 GBP = 70.6599 MKD 1 MKD = 0.0142 GBP
08 4 2026 1 GBP = 70.9622 MKD 1 MKD = 0.0141 GBP
09 4 2026 1 GBP = 70.7737 MKD 1 MKD = 0.0141 GBP
10 4 2026 1 GBP = 70.7386 MKD 1 MKD = 0.0141 GBP
11 4 2026 1 GBP = 70.7017 MKD 1 MKD = 0.0141 GBP
12 4 2026 1 GBP = 70.6781 MKD 1 MKD = 0.0141 GBP
13 4 2026 1 GBP = 70.7993 MKD 1 MKD = 0.0141 GBP
14 4 2026 1 GBP = 70.9074 MKD 1 MKD = 0.0141 GBP
15 4 2026 1 GBP = 70.9033 MKD 1 MKD = 0.0141 GBP
16 4 2026 1 GBP = 70.8409 MKD 1 MKD = 0.0141 GBP
17 4 2026 1 GBP = 70.7036 MKD 1 MKD = 0.0141 GBP
18 4 2026 1 GBP = 70.7987 MKD 1 MKD = 0.0141 GBP
19 4 2026 1 GBP = 70.7987 MKD 1 MKD = 0.0141 GBP
20 4 2026 1 GBP = 70.8072 MKD 1 MKD = 0.0141 GBP
21 4 2026 1 GBP = 70.8287 MKD 1 MKD = 0.0141 GBP
22 4 2026 1 GBP = 70.9382 MKD 1 MKD = 0.0141 GBP
23 4 2026 1 GBP = 71.0592 MKD 1 MKD = 0.0141 GBP
24 4 2026 1 GBP = 71.0344 MKD 1 MKD = 0.0141 GBP
25 4 2026 1 GBP = 71.1596 MKD 1 MKD = 0.0141 GBP
26 4 2026 1 GBP = 70.9629 MKD 1 MKD = 0.0141 GBP
27 4 2026 1 GBP = 71.2195 MKD 1 MKD = 0.014 GBP
28 4 2026 1 GBP = 71.0007 MKD 1 MKD = 0.0141 GBP
29 4 2026 1 GBP = 71.1407 MKD 1 MKD = 0.0141 GBP
30 4 2026 1 GBP = 71.2451 MKD 1 MKD = 0.014 GBP

May 2026

日付GBP-MKDMKD-GBP
01 5 2026 1 GBP = 71.5268 MKD 1 MKD = 0.014 GBP
02 5 2026 1 GBP = 71.372 MKD 1 MKD = 0.014 GBP
03 5 2026 1 GBP = 71.5009 MKD 1 MKD = 0.014 GBP
04 5 2026 1 GBP = 71.3402 MKD 1 MKD = 0.014 GBP
05 5 2026 1 GBP = 71.3559 MKD 1 MKD = 0.014 GBP
06 5 2026 1 GBP = 71.327 MKD 1 MKD = 0.014 GBP
07 5 2026 1 GBP = 71.2714 MKD 1 MKD = 0.014 GBP
08 5 2026 1 GBP = 71.3205 MKD 1 MKD = 0.014 GBP
09 5 2026 1 GBP = 71.2475 MKD 1 MKD = 0.014 GBP
10 5 2026 1 GBP = 71.26 MKD 1 MKD = 0.014 GBP
11 5 2026 1 GBP = 71.2391 MKD 1 MKD = 0.014 GBP
12 5 2026 1 GBP = 71.0583 MKD 1 MKD = 0.0141 GBP
13 5 2026 1 GBP = 71.0738 MKD 1 MKD = 0.0141 GBP
14 5 2026 1 GBP = 71.1498 MKD 1 MKD = 0.0141 GBP
15 5 2026 1 GBP = 70.8018 MKD 1 MKD = 0.0141 GBP
16 5 2026 1 GBP = 70.6692 MKD 1 MKD = 0.0142 GBP
17 5 2026 1 GBP = 70.6692 MKD 1 MKD = 0.0142 GBP
18 5 2026 1 GBP = 70.8145 MKD 1 MKD = 0.0141 GBP
19 5 2026 1 GBP = 71.1149 MKD 1 MKD = 0.0141 GBP
20 5 2026 1 GBP = 71.2431 MKD 1 MKD = 0.014 GBP
21 5 2026 1 GBP = 71.2972 MKD 1 MKD = 0.014 GBP
22 5 2026 1 GBP = 71.2783 MKD 1 MKD = 0.014 GBP
23 5 2026 1 GBP = 71.359 MKD 1 MKD = 0.014 GBP
24 5 2026 1 GBP = 71.359 MKD 1 MKD = 0.014 GBP
25 5 2026 1 GBP = 71.4297 MKD 1 MKD = 0.014 GBP
26 5 2026 1 GBP = 71.3591 MKD 1 MKD = 0.014 GBP
27 5 2026 1 GBP = 71.1559 MKD 1 MKD = 0.0141 GBP
28 5 2026 1 GBP = 71.1552 MKD 1 MKD = 0.0141 GBP
29 5 2026 1 GBP = 71.0607 MKD 1 MKD = 0.0141 GBP
30 5 2026 1 GBP = 71.1134 MKD 1 MKD = 0.0141 GBP
31 5 2026 1 GBP = 71.095 MKD 1 MKD = 0.0141 GBP

Jun 2026

日付GBP-MKDMKD-GBP
01 6 2026 1 GBP = 71.2723 MKD 1 MKD = 0.014 GBP
02 6 2026 1 GBP = 71.2948 MKD 1 MKD = 0.014 GBP
03 6 2026 1 GBP = 71.3062 MKD 1 MKD = 0.014 GBP

Jul 2026

日付GBP-MKDMKD-GBP
01 7 2026 1 GBP = 71.6479 MKD 1 MKD = 0.014 GBP
02 7 2026 1 GBP = 71.9483 MKD 1 MKD = 0.0139 GBP
03 7 2026 1 GBP = 71.8984 MKD 1 MKD = 0.0139 GBP
04 7 2026 1 GBP = 71.9358 MKD 1 MKD = 0.0139 GBP
05 7 2026 1 GBP = 72.1216 MKD 1 MKD = 0.0139 GBP
06 7 2026 1 GBP = 72.0606 MKD 1 MKD = 0.0139 GBP
07 7 2026 1 GBP = 72.1469 MKD 1 MKD = 0.0139 GBP
08 7 2026 1 GBP = 72.1462 MKD 1 MKD = 0.0139 GBP
09 7 2026 1 GBP = 72.2575 MKD 1 MKD = 0.0138 GBP
10 7 2026 1 GBP = 72.3846 MKD 1 MKD = 0.0138 GBP
11 7 2026 1 GBP = 72.3685 MKD 1 MKD = 0.0138 GBP
12 7 2026 1 GBP = 72.3316 MKD 1 MKD = 0.0138 GBP
13 7 2026 1 GBP = 72.2158 MKD 1 MKD = 0.0138 GBP
14 7 2026 1 GBP = 72.3456 MKD 1 MKD = 0.0138 GBP
15 7 2026 1 GBP = 72.3803 MKD 1 MKD = 0.0138 GBP
16 7 2026 1 GBP = 72.5764 MKD 1 MKD = 0.0138 GBP
17 7 2026 1 GBP = 72.4754 MKD 1 MKD = 0.0138 GBP
18 7 2026 1 GBP = 72.426 MKD 1 MKD = 0.0138 GBP
19 7 2026 1 GBP = 72.426 MKD 1 MKD = 0.0138 GBP
20 7 2026 1 GBP = 72.5298 MKD 1 MKD = 0.0138 GBP
21 7 2026 1 GBP = 72.3094 MKD 1 MKD = 0.0138 GBP
22 7 2026 1 GBP = 72.1684 MKD 1 MKD = 0.0139 GBP
23 7 2026 1 GBP = 72.0499 MKD 1 MKD = 0.0139 GBP
24 7 2026 1 GBP = 72.0534 MKD 1 MKD = 0.0139 GBP
25 7 2026 1 GBP = 72.0725 MKD 1 MKD = 0.0139 GBP
26 7 2026 1 GBP = 72.0725 MKD 1 MKD = 0.0139 GBP

GBP-MKDおよびMKD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats