currencystats247.com

CurrencyStats247 > 為替レート > GBP-MKDおよびMKD-GBPの為替レート - 2025年

GBP-MKDおよびMKD-GBPの為替レート - 2025年

GBP-MKDおよびMKD-GBPの為替レート

下から2025年のGBP-MKDおよびMKD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 73.1723 MKD
1 MKD = 0.0137 GBP

Jan 2025

日付GBP-MKDMKD-GBP
01 1 2025 1 GBP = 74.1973 MKD 1 MKD = 0.0135 GBP
02 1 2025 1 GBP = 74.0228 MKD 1 MKD = 0.0135 GBP
03 1 2025 1 GBP = 74.1728 MKD 1 MKD = 0.0135 GBP
04 1 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
05 1 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
06 1 2025 1 GBP = 74.1802 MKD 1 MKD = 0.0135 GBP
07 1 2025 1 GBP = 74.1019 MKD 1 MKD = 0.0135 GBP
08 1 2025 1 GBP = 73.8143 MKD 1 MKD = 0.0135 GBP
09 1 2025 1 GBP = 73.3234 MKD 1 MKD = 0.0136 GBP
10 1 2025 1 GBP = 73.517 MKD 1 MKD = 0.0136 GBP
11 1 2025 1 GBP = 73.2343 MKD 1 MKD = 0.0137 GBP
12 1 2025 1 GBP = 73.2142 MKD 1 MKD = 0.0137 GBP
13 1 2025 1 GBP = 73.1908 MKD 1 MKD = 0.0137 GBP
14 1 2025 1 GBP = 72.9878 MKD 1 MKD = 0.0137 GBP
15 1 2025 1 GBP = 72.8779 MKD 1 MKD = 0.0137 GBP
16 1 2025 1 GBP = 72.9733 MKD 1 MKD = 0.0137 GBP
17 1 2025 1 GBP = 72.8292 MKD 1 MKD = 0.0137 GBP
18 1 2025 1 GBP = 72.6726 MKD 1 MKD = 0.0138 GBP
19 1 2025 1 GBP = 72.6591 MKD 1 MKD = 0.0138 GBP
20 1 2025 1 GBP = 72.9347 MKD 1 MKD = 0.0137 GBP
21 1 2025 1 GBP = 72.8345 MKD 1 MKD = 0.0137 GBP
22 1 2025 1 GBP = 72.8099 MKD 1 MKD = 0.0137 GBP
23 1 2025 1 GBP = 72.8701 MKD 1 MKD = 0.0137 GBP
24 1 2025 1 GBP = 72.8388 MKD 1 MKD = 0.0137 GBP
25 1 2025 1 GBP = 73.1268 MKD 1 MKD = 0.0137 GBP
26 1 2025 1 GBP = 73.1249 MKD 1 MKD = 0.0137 GBP
27 1 2025 1 GBP = 73.1659 MKD 1 MKD = 0.0137 GBP
28 1 2025 1 GBP = 73.3684 MKD 1 MKD = 0.0136 GBP
29 1 2025 1 GBP = 73.5219 MKD 1 MKD = 0.0136 GBP
30 1 2025 1 GBP = 73.5765 MKD 1 MKD = 0.0136 GBP
31 1 2025 1 GBP = 73.6301 MKD 1 MKD = 0.0136 GBP

Feb 2025

日付GBP-MKDMKD-GBP
01 2 2025 1 GBP = 73.6281 MKD 1 MKD = 0.0136 GBP
02 2 2025 1 GBP = 73.5824 MKD 1 MKD = 0.0136 GBP
03 2 2025 1 GBP = 74.1127 MKD 1 MKD = 0.0135 GBP
04 2 2025 1 GBP = 73.9475 MKD 1 MKD = 0.0135 GBP
05 2 2025 1 GBP = 74.0673 MKD 1 MKD = 0.0135 GBP
06 2 2025 1 GBP = 73.5569 MKD 1 MKD = 0.0136 GBP
07 2 2025 1 GBP = 73.7781 MKD 1 MKD = 0.0136 GBP
08 2 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
09 2 2025 1 GBP = 73.8229 MKD 1 MKD = 0.0135 GBP
10 2 2025 1 GBP = 73.92 MKD 1 MKD = 0.0135 GBP
11 2 2025 1 GBP = 73.7414 MKD 1 MKD = 0.0136 GBP
12 2 2025 1 GBP = 73.8201 MKD 1 MKD = 0.0135 GBP
13 2 2025 1 GBP = 73.7248 MKD 1 MKD = 0.0136 GBP
14 2 2025 1 GBP = 73.9544 MKD 1 MKD = 0.0135 GBP
15 2 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
16 2 2025 1 GBP = 73.7616 MKD 1 MKD = 0.0136 GBP
17 2 2025 1 GBP = 73.9472 MKD 1 MKD = 0.0135 GBP
18 2 2025 1 GBP = 74.0747 MKD 1 MKD = 0.0135 GBP
19 2 2025 1 GBP = 74.2636 MKD 1 MKD = 0.0135 GBP
20 2 2025 1 GBP = 74.3292 MKD 1 MKD = 0.0135 GBP
21 2 2025 1 GBP = 74.349 MKD 1 MKD = 0.0135 GBP
22 2 2025 1 GBP = 74.2675 MKD 1 MKD = 0.0135 GBP
23 2 2025 1 GBP = 74.2587 MKD 1 MKD = 0.0135 GBP
24 2 2025 1 GBP = 74.23 MKD 1 MKD = 0.0135 GBP
25 2 2025 1 GBP = 74.1736 MKD 1 MKD = 0.0135 GBP
26 2 2025 1 GBP = 74.176 MKD 1 MKD = 0.0135 GBP
27 2 2025 1 GBP = 74.4404 MKD 1 MKD = 0.0134 GBP
28 2 2025 1 GBP = 74.0314 MKD 1 MKD = 0.0135 GBP

Mar 2025

日付GBP-MKDMKD-GBP
01 3 2025 1 GBP = 74.5392 MKD 1 MKD = 0.0134 GBP
02 3 2025 1 GBP = 74.2094 MKD 1 MKD = 0.0135 GBP
03 3 2025 1 GBP = 74.9048 MKD 1 MKD = 0.0134 GBP
04 3 2025 1 GBP = 74.3779 MKD 1 MKD = 0.0134 GBP
05 3 2025 1 GBP = 73.9345 MKD 1 MKD = 0.0135 GBP
06 3 2025 1 GBP = 73.4357 MKD 1 MKD = 0.0136 GBP
07 3 2025 1 GBP = 73.2751 MKD 1 MKD = 0.0136 GBP
08 3 2025 1 GBP = 73.1308 MKD 1 MKD = 0.0137 GBP
09 3 2025 1 GBP = 73.2665 MKD 1 MKD = 0.0136 GBP
10 3 2025 1 GBP = 73.1797 MKD 1 MKD = 0.0137 GBP
11 3 2025 1 GBP = 73.4625 MKD 1 MKD = 0.0136 GBP
12 3 2025 1 GBP = 73.0315 MKD 1 MKD = 0.0137 GBP
13 3 2025 1 GBP = 73.3122 MKD 1 MKD = 0.0136 GBP
14 3 2025 1 GBP = 73.2829 MKD 1 MKD = 0.0136 GBP
15 3 2025 1 GBP = 72.9093 MKD 1 MKD = 0.0137 GBP
16 3 2025 1 GBP = 72.9691 MKD 1 MKD = 0.0137 GBP
17 3 2025 1 GBP = 73.1818 MKD 1 MKD = 0.0137 GBP
18 3 2025 1 GBP = 73.0807 MKD 1 MKD = 0.0137 GBP
19 3 2025 1 GBP = 73.085 MKD 1 MKD = 0.0137 GBP
20 3 2025 1 GBP = 73.0785 MKD 1 MKD = 0.0137 GBP
21 3 2025 1 GBP = 73.3639 MKD 1 MKD = 0.0136 GBP
22 3 2025 1 GBP = 73.078 MKD 1 MKD = 0.0137 GBP
23 3 2025 1 GBP = 73.2756 MKD 1 MKD = 0.0136 GBP
24 3 2025 1 GBP = 73.4243 MKD 1 MKD = 0.0136 GBP
25 3 2025 1 GBP = 73.5873 MKD 1 MKD = 0.0136 GBP
26 3 2025 1 GBP = 73.5995 MKD 1 MKD = 0.0136 GBP
27 3 2025 1 GBP = 73.8245 MKD 1 MKD = 0.0135 GBP
28 3 2025 1 GBP = 73.8591 MKD 1 MKD = 0.0135 GBP
29 3 2025 1 GBP = 73.8749 MKD 1 MKD = 0.0135 GBP
30 3 2025 1 GBP = 73.371 MKD 1 MKD = 0.0136 GBP
31 3 2025 1 GBP = 73.62 MKD 1 MKD = 0.0136 GBP

Apr 2025

日付GBP-MKDMKD-GBP
01 4 2025 1 GBP = 73.2836 MKD 1 MKD = 0.0136 GBP
02 4 2025 1 GBP = 73.8017 MKD 1 MKD = 0.0135 GBP
03 4 2025 1 GBP = 74.9446 MKD 1 MKD = 0.0133 GBP
04 4 2025 1 GBP = 72.5678 MKD 1 MKD = 0.0138 GBP
05 4 2025 1 GBP = 72.3264 MKD 1 MKD = 0.0138 GBP
06 4 2025 1 GBP = 72.2899 MKD 1 MKD = 0.0138 GBP
07 4 2025 1 GBP = 72.0448 MKD 1 MKD = 0.0139 GBP
08 4 2025 1 GBP = 71.8893 MKD 1 MKD = 0.0139 GBP
09 4 2025 1 GBP = 71.3067 MKD 1 MKD = 0.014 GBP
10 4 2025 1 GBP = 72.06 MKD 1 MKD = 0.0139 GBP
11 4 2025 1 GBP = 73.2893 MKD 1 MKD = 0.0136 GBP
12 4 2025 1 GBP = 70.8596 MKD 1 MKD = 0.0141 GBP
13 4 2025 1 GBP = 70.9345 MKD 1 MKD = 0.0141 GBP
14 4 2025 1 GBP = 71.5715 MKD 1 MKD = 0.014 GBP
15 4 2025 1 GBP = 71.7531 MKD 1 MKD = 0.0139 GBP
16 4 2025 1 GBP = 72.1717 MKD 1 MKD = 0.0139 GBP
17 4 2025 1 GBP = 71.6497 MKD 1 MKD = 0.014 GBP
18 4 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
19 4 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
20 4 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
21 4 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
22 4 2025 1 GBP = 71.5646 MKD 1 MKD = 0.014 GBP
23 4 2025 1 GBP = 71.8038 MKD 1 MKD = 0.0139 GBP
24 4 2025 1 GBP = 71.9041 MKD 1 MKD = 0.0139 GBP
25 4 2025 1 GBP = 72.1005 MKD 1 MKD = 0.0139 GBP
26 4 2025 1 GBP = 72.0284 MKD 1 MKD = 0.0139 GBP
27 4 2025 1 GBP = 72.0284 MKD 1 MKD = 0.0139 GBP
28 4 2025 1 GBP = 72.3113 MKD 1 MKD = 0.0138 GBP
29 4 2025 1 GBP = 72.349 MKD 1 MKD = 0.0138 GBP
30 4 2025 1 GBP = 72.3104 MKD 1 MKD = 0.0138 GBP

May 2025

日付GBP-MKDMKD-GBP
01 5 2025 1 GBP = 72.4502 MKD 1 MKD = 0.0138 GBP
02 5 2025 1 GBP = 72.219 MKD 1 MKD = 0.0138 GBP
03 5 2025 1 GBP = 72.2499 MKD 1 MKD = 0.0138 GBP
04 5 2025 1 GBP = 72.2091 MKD 1 MKD = 0.0138 GBP
05 5 2025 1 GBP = 72.2602 MKD 1 MKD = 0.0138 GBP
06 5 2025 1 GBP = 72.5963 MKD 1 MKD = 0.0138 GBP
07 5 2025 1 GBP = 72.2589 MKD 1 MKD = 0.0138 GBP
08 5 2025 1 GBP = 72.604 MKD 1 MKD = 0.0138 GBP
09 5 2025 1 GBP = 72.5985 MKD 1 MKD = 0.0138 GBP
10 5 2025 1 GBP = 72.7409 MKD 1 MKD = 0.0137 GBP
11 5 2025 1 GBP = 72.7108 MKD 1 MKD = 0.0138 GBP
12 5 2025 1 GBP = 73.0124 MKD 1 MKD = 0.0137 GBP
13 5 2025 1 GBP = 73.1732 MKD 1 MKD = 0.0137 GBP
14 5 2025 1 GBP = 73.0299 MKD 1 MKD = 0.0137 GBP
15 5 2025 1 GBP = 72.9868 MKD 1 MKD = 0.0137 GBP
16 5 2025 1 GBP = 73.0723 MKD 1 MKD = 0.0137 GBP
17 5 2025 1 GBP = 73.1983 MKD 1 MKD = 0.0137 GBP
18 5 2025 1 GBP = 73.1983 MKD 1 MKD = 0.0137 GBP
19 5 2025 1 GBP = 73.0937 MKD 1 MKD = 0.0137 GBP
20 5 2025 1 GBP = 73.0686 MKD 1 MKD = 0.0137 GBP
21 5 2025 1 GBP = 72.7166 MKD 1 MKD = 0.0138 GBP
22 5 2025 1 GBP = 73.058 MKD 1 MKD = 0.0137 GBP
23 5 2025 1 GBP = 73.2398 MKD 1 MKD = 0.0137 GBP
24 5 2025 1 GBP = 73.2585 MKD 1 MKD = 0.0137 GBP
25 5 2025 1 GBP = 73.2585 MKD 1 MKD = 0.0137 GBP
26 5 2025 1 GBP = 73.2945 MKD 1 MKD = 0.0136 GBP
27 5 2025 1 GBP = 73.4619 MKD 1 MKD = 0.0136 GBP
28 5 2025 1 GBP = 73.252 MKD 1 MKD = 0.0137 GBP
29 5 2025 1 GBP = 73.4266 MKD 1 MKD = 0.0136 GBP
30 5 2025 1 GBP = 73.1594 MKD 1 MKD = 0.0137 GBP
31 5 2025 1 GBP = 72.9822 MKD 1 MKD = 0.0137 GBP

Jun 2025

日付GBP-MKDMKD-GBP
01 6 2025 1 GBP = 73.05 MKD 1 MKD = 0.0137 GBP
02 6 2025 1 GBP = 72.9713 MKD 1 MKD = 0.0137 GBP
03 6 2025 1 GBP = 72.9114 MKD 1 MKD = 0.0137 GBP
04 6 2025 1 GBP = 73.1139 MKD 1 MKD = 0.0137 GBP
05 6 2025 1 GBP = 73.0962 MKD 1 MKD = 0.0137 GBP
06 6 2025 1 GBP = 72.9847 MKD 1 MKD = 0.0137 GBP

GBP-MKDおよびMKD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats