currencystats247.com

CurrencyStats247 > 為替レート > GBP-MDLおよびMDL-GBPの為替レート - 2025年

GBP-MDLおよびMDL-GBPの為替レート - 2025年

GBP-MDLおよびMDL-GBPの為替レート

下から2025年のGBP-MDLおよびMDL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 23.1895 MDL
1 MDL = 0.0431 GBP

Jan 2025

日付GBP-MDLMDL-GBP
01 1 2025 1 GBP = 23.0738 MDL 1 MDL = 0.0433 GBP
02 1 2025 1 GBP = 22.9142 MDL 1 MDL = 0.0436 GBP
03 1 2025 1 GBP = 23.1087 MDL 1 MDL = 0.0433 GBP
04 1 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
05 1 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
06 1 2025 1 GBP = 23.3801 MDL 1 MDL = 0.0428 GBP
07 1 2025 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP
08 1 2025 1 GBP = 22.7994 MDL 1 MDL = 0.0439 GBP
09 1 2025 1 GBP = 22.8695 MDL 1 MDL = 0.0437 GBP
10 1 2025 1 GBP = 23.0052 MDL 1 MDL = 0.0435 GBP
11 1 2025 1 GBP = 22.9165 MDL 1 MDL = 0.0436 GBP
12 1 2025 1 GBP = 22.9102 MDL 1 MDL = 0.0436 GBP
13 1 2025 1 GBP = 22.7399 MDL 1 MDL = 0.044 GBP
14 1 2025 1 GBP = 22.9002 MDL 1 MDL = 0.0437 GBP
15 1 2025 1 GBP = 22.9329 MDL 1 MDL = 0.0436 GBP
16 1 2025 1 GBP = 22.9088 MDL 1 MDL = 0.0437 GBP
17 1 2025 1 GBP = 23.0235 MDL 1 MDL = 0.0434 GBP
18 1 2025 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
19 1 2025 1 GBP = 22.9732 MDL 1 MDL = 0.0435 GBP
20 1 2025 1 GBP = 23.0881 MDL 1 MDL = 0.0433 GBP
21 1 2025 1 GBP = 22.9419 MDL 1 MDL = 0.0436 GBP
22 1 2025 1 GBP = 23.021 MDL 1 MDL = 0.0434 GBP
23 1 2025 1 GBP = 22.9885 MDL 1 MDL = 0.0435 GBP
24 1 2025 1 GBP = 23.0942 MDL 1 MDL = 0.0433 GBP
25 1 2025 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
26 1 2025 1 GBP = 23.1794 MDL 1 MDL = 0.0431 GBP
27 1 2025 1 GBP = 23.1898 MDL 1 MDL = 0.0431 GBP
28 1 2025 1 GBP = 23.1175 MDL 1 MDL = 0.0433 GBP
29 1 2025 1 GBP = 23.16 MDL 1 MDL = 0.0432 GBP
30 1 2025 1 GBP = 23.1252 MDL 1 MDL = 0.0432 GBP
31 1 2025 1 GBP = 23.182 MDL 1 MDL = 0.0431 GBP

Feb 2025

日付GBP-MDLMDL-GBP
01 2 2025 1 GBP = 23.1443 MDL 1 MDL = 0.0432 GBP
02 2 2025 1 GBP = 23.1666 MDL 1 MDL = 0.0432 GBP
03 2 2025 1 GBP = 23.1408 MDL 1 MDL = 0.0432 GBP
04 2 2025 1 GBP = 23.3085 MDL 1 MDL = 0.0429 GBP
05 2 2025 1 GBP = 23.4715 MDL 1 MDL = 0.0426 GBP
06 2 2025 1 GBP = 23.1833 MDL 1 MDL = 0.0431 GBP
07 2 2025 1 GBP = 23.3613 MDL 1 MDL = 0.0428 GBP
08 2 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
09 2 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
10 2 2025 1 GBP = 23.3297 MDL 1 MDL = 0.0429 GBP
11 2 2025 1 GBP = 23.2848 MDL 1 MDL = 0.0429 GBP
12 2 2025 1 GBP = 23.4641 MDL 1 MDL = 0.0426 GBP
13 2 2025 1 GBP = 23.4164 MDL 1 MDL = 0.0427 GBP
14 2 2025 1 GBP = 23.5421 MDL 1 MDL = 0.0425 GBP
15 2 2025 1 GBP = 23.4877 MDL 1 MDL = 0.0426 GBP
16 2 2025 1 GBP = 23.4663 MDL 1 MDL = 0.0426 GBP
17 2 2025 1 GBP = 23.4941 MDL 1 MDL = 0.0426 GBP
18 2 2025 1 GBP = 23.4928 MDL 1 MDL = 0.0426 GBP
19 2 2025 1 GBP = 23.4577 MDL 1 MDL = 0.0426 GBP
20 2 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
21 2 2025 1 GBP = 23.6053 MDL 1 MDL = 0.0424 GBP
22 2 2025 1 GBP = 23.5802 MDL 1 MDL = 0.0424 GBP
23 2 2025 1 GBP = 23.5774 MDL 1 MDL = 0.0424 GBP
24 2 2025 1 GBP = 23.5231 MDL 1 MDL = 0.0425 GBP
25 2 2025 1 GBP = 23.5734 MDL 1 MDL = 0.0424 GBP
26 2 2025 1 GBP = 23.5858 MDL 1 MDL = 0.0424 GBP
27 2 2025 1 GBP = 23.6378 MDL 1 MDL = 0.0423 GBP
28 2 2025 1 GBP = 23.4851 MDL 1 MDL = 0.0426 GBP

Mar 2025

日付GBP-MDLMDL-GBP
01 3 2025 1 GBP = 23.4972 MDL 1 MDL = 0.0426 GBP
02 3 2025 1 GBP = 23.3715 MDL 1 MDL = 0.0428 GBP
03 3 2025 1 GBP = 23.5788 MDL 1 MDL = 0.0424 GBP
04 3 2025 1 GBP = 23.6431 MDL 1 MDL = 0.0423 GBP
05 3 2025 1 GBP = 23.7126 MDL 1 MDL = 0.0422 GBP
06 3 2025 1 GBP = 23.5209 MDL 1 MDL = 0.0425 GBP
07 3 2025 1 GBP = 23.447 MDL 1 MDL = 0.0426 GBP
08 3 2025 1 GBP = 23.5986 MDL 1 MDL = 0.0424 GBP
09 3 2025 1 GBP = 23.4481 MDL 1 MDL = 0.0426 GBP
10 3 2025 1 GBP = 23.2551 MDL 1 MDL = 0.043 GBP
11 3 2025 1 GBP = 23.6403 MDL 1 MDL = 0.0423 GBP
12 3 2025 1 GBP = 23.0915 MDL 1 MDL = 0.0433 GBP
13 3 2025 1 GBP = 23.0357 MDL 1 MDL = 0.0434 GBP
14 3 2025 1 GBP = 23.5253 MDL 1 MDL = 0.0425 GBP
15 3 2025 1 GBP = 22.9771 MDL 1 MDL = 0.0435 GBP
16 3 2025 1 GBP = 23.0264 MDL 1 MDL = 0.0434 GBP
17 3 2025 1 GBP = 23.3133 MDL 1 MDL = 0.0429 GBP
18 3 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
19 3 2025 1 GBP = 23.5558 MDL 1 MDL = 0.0425 GBP
20 3 2025 1 GBP = 23.4755 MDL 1 MDL = 0.0426 GBP
21 3 2025 1 GBP = 22.9751 MDL 1 MDL = 0.0435 GBP
22 3 2025 1 GBP = 23.2489 MDL 1 MDL = 0.043 GBP
23 3 2025 1 GBP = 23.1889 MDL 1 MDL = 0.0431 GBP
24 3 2025 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
25 3 2025 1 GBP = 23.2707 MDL 1 MDL = 0.043 GBP
26 3 2025 1 GBP = 23.314 MDL 1 MDL = 0.0429 GBP
27 3 2025 1 GBP = 23.3837 MDL 1 MDL = 0.0428 GBP
28 3 2025 1 GBP = 23.3411 MDL 1 MDL = 0.0428 GBP
29 3 2025 1 GBP = 23.3796 MDL 1 MDL = 0.0428 GBP
30 3 2025 1 GBP = 23.2193 MDL 1 MDL = 0.0431 GBP
31 3 2025 1 GBP = 23.2282 MDL 1 MDL = 0.0431 GBP

Apr 2025

日付GBP-MDLMDL-GBP
01 4 2025 1 GBP = 23.1797 MDL 1 MDL = 0.0431 GBP
02 4 2025 1 GBP = 23.2132 MDL 1 MDL = 0.0431 GBP
03 4 2025 1 GBP = 23.5478 MDL 1 MDL = 0.0425 GBP
04 4 2025 1 GBP = 22.9442 MDL 1 MDL = 0.0436 GBP
05 4 2025 1 GBP = 22.9091 MDL 1 MDL = 0.0437 GBP
06 4 2025 1 GBP = 22.8976 MDL 1 MDL = 0.0437 GBP
07 4 2025 1 GBP = 22.7581 MDL 1 MDL = 0.0439 GBP
08 4 2025 1 GBP = 22.6889 MDL 1 MDL = 0.0441 GBP
09 4 2025 1 GBP = 22.6875 MDL 1 MDL = 0.0441 GBP
10 4 2025 1 GBP = 22.9283 MDL 1 MDL = 0.0436 GBP
11 4 2025 1 GBP = 23.2286 MDL 1 MDL = 0.0431 GBP
12 4 2025 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 4 2025 1 GBP = 23.1007 MDL 1 MDL = 0.0433 GBP
14 4 2025 1 GBP = 23.2985 MDL 1 MDL = 0.0429 GBP
15 4 2025 1 GBP = 22.8668 MDL 1 MDL = 0.0437 GBP
16 4 2025 1 GBP = 23.5097 MDL 1 MDL = 0.0425 GBP
17 4 2025 1 GBP = 22.8719 MDL 1 MDL = 0.0437 GBP
18 4 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
19 4 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
20 4 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
21 4 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
22 4 2025 1 GBP = 22.868 MDL 1 MDL = 0.0437 GBP
23 4 2025 1 GBP = 22.8664 MDL 1 MDL = 0.0437 GBP
24 4 2025 1 GBP = 22.9711 MDL 1 MDL = 0.0435 GBP
25 4 2025 1 GBP = 22.9795 MDL 1 MDL = 0.0435 GBP
26 4 2025 1 GBP = 22.977 MDL 1 MDL = 0.0435 GBP
27 4 2025 1 GBP = 22.977 MDL 1 MDL = 0.0435 GBP
28 4 2025 1 GBP = 22.8633 MDL 1 MDL = 0.0437 GBP
29 4 2025 1 GBP = 23.0296 MDL 1 MDL = 0.0434 GBP
30 4 2025 1 GBP = 22.9256 MDL 1 MDL = 0.0436 GBP

May 2025

日付GBP-MDLMDL-GBP
01 5 2025 1 GBP = 22.9627 MDL 1 MDL = 0.0435 GBP
02 5 2025 1 GBP = 22.876 MDL 1 MDL = 0.0437 GBP
03 5 2025 1 GBP = 22.8856 MDL 1 MDL = 0.0437 GBP
04 5 2025 1 GBP = 22.8727 MDL 1 MDL = 0.0437 GBP
05 5 2025 1 GBP = 22.9083 MDL 1 MDL = 0.0437 GBP
06 5 2025 1 GBP = 22.9052 MDL 1 MDL = 0.0437 GBP
07 5 2025 1 GBP = 22.8185 MDL 1 MDL = 0.0438 GBP
08 5 2025 1 GBP = 22.9121 MDL 1 MDL = 0.0436 GBP
09 5 2025 1 GBP = 22.7446 MDL 1 MDL = 0.044 GBP
10 5 2025 1 GBP = 22.7928 MDL 1 MDL = 0.0439 GBP
11 5 2025 1 GBP = 22.7834 MDL 1 MDL = 0.0439 GBP
12 5 2025 1 GBP = 22.7352 MDL 1 MDL = 0.044 GBP
13 5 2025 1 GBP = 23.0815 MDL 1 MDL = 0.0433 GBP
14 5 2025 1 GBP = 23.2811 MDL 1 MDL = 0.043 GBP
15 5 2025 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
16 5 2025 1 GBP = 23.1491 MDL 1 MDL = 0.0432 GBP
17 5 2025 1 GBP = 23.2098 MDL 1 MDL = 0.0431 GBP
18 5 2025 1 GBP = 23.2098 MDL 1 MDL = 0.0431 GBP
19 5 2025 1 GBP = 23.3292 MDL 1 MDL = 0.0429 GBP
20 5 2025 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
21 5 2025 1 GBP = 23.1758 MDL 1 MDL = 0.0431 GBP
22 5 2025 1 GBP = 23.2698 MDL 1 MDL = 0.043 GBP
23 5 2025 1 GBP = 23.4259 MDL 1 MDL = 0.0427 GBP
24 5 2025 1 GBP = 23.4313 MDL 1 MDL = 0.0427 GBP
25 5 2025 1 GBP = 23.4313 MDL 1 MDL = 0.0427 GBP
26 5 2025 1 GBP = 23.3678 MDL 1 MDL = 0.0428 GBP
27 5 2025 1 GBP = 23.3421 MDL 1 MDL = 0.0428 GBP
28 5 2025 1 GBP = 23.3137 MDL 1 MDL = 0.0429 GBP
29 5 2025 1 GBP = 23.3574 MDL 1 MDL = 0.0428 GBP
30 5 2025 1 GBP = 23.367 MDL 1 MDL = 0.0428 GBP
31 5 2025 1 GBP = 23.3426 MDL 1 MDL = 0.0428 GBP

Jun 2025

日付GBP-MDLMDL-GBP
01 6 2025 1 GBP = 23.3327 MDL 1 MDL = 0.0429 GBP
02 6 2025 1 GBP = 23.3526 MDL 1 MDL = 0.0428 GBP
03 6 2025 1 GBP = 23.2299 MDL 1 MDL = 0.043 GBP
04 6 2025 1 GBP = 23.3244 MDL 1 MDL = 0.0429 GBP
05 6 2025 1 GBP = 23.4312 MDL 1 MDL = 0.0427 GBP
06 6 2025 1 GBP = 23.3519 MDL 1 MDL = 0.0428 GBP

GBP-MDLおよびMDL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats