currencystats247.com

CurrencyStats247 > 為替レート > GBP-LVLおよびLVL-GBPの為替レート - 2026年

GBP-LVLおよびLVL-GBPの為替レート - 2026年

GBP-LVLおよびLVL-GBPの為替レート

下から2026年のGBP-LVLおよびLVL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 0.814 LVL
1 LVL = 1.2285 GBP

Jan 2026

日付GBP-LVLLVL-GBP
01 1 2026 1 GBP = 0.8134 LVL 1 LVL = 1.2294 GBP
02 1 2026 1 GBP = 0.8134 LVL 1 LVL = 1.2294 GBP
03 1 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2276 GBP
04 1 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2276 GBP
05 1 2026 1 GBP = 0.8149 LVL 1 LVL = 1.2272 GBP
06 1 2026 1 GBP = 0.818 LVL 1 LVL = 1.2224 GBP
07 1 2026 1 GBP = 0.8162 LVL 1 LVL = 1.2252 GBP
08 1 2026 1 GBP = 0.813 LVL 1 LVL = 1.2301 GBP
09 1 2026 1 GBP = 0.8116 LVL 1 LVL = 1.2321 GBP
10 1 2026 1 GBP = 0.811 LVL 1 LVL = 1.2331 GBP
11 1 2026 1 GBP = 0.8111 LVL 1 LVL = 1.2329 GBP
12 1 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2276 GBP
13 1 2026 1 GBP = 0.8143 LVL 1 LVL = 1.2281 GBP
14 1 2026 1 GBP = 0.8137 LVL 1 LVL = 1.229 GBP
15 1 2026 1 GBP = 0.8111 LVL 1 LVL = 1.233 GBP
16 1 2026 1 GBP = 0.8107 LVL 1 LVL = 1.2335 GBP
17 1 2026 1 GBP = 0.8095 LVL 1 LVL = 1.2354 GBP
18 1 2026 1 GBP = 0.8097 LVL 1 LVL = 1.2351 GBP
19 1 2026 1 GBP = 0.8112 LVL 1 LVL = 1.2328 GBP
20 1 2026 1 GBP = 0.8131 LVL 1 LVL = 1.2299 GBP
21 1 2026 1 GBP = 0.8121 LVL 1 LVL = 1.2314 GBP
22 1 2026 1 GBP = 0.8127 LVL 1 LVL = 1.2305 GBP
23 1 2026 1 GBP = 0.8181 LVL 1 LVL = 1.2224 GBP
24 1 2026 1 GBP = 0.8254 LVL 1 LVL = 1.2116 GBP
25 1 2026 1 GBP = 0.8197 LVL 1 LVL = 1.22 GBP
26 1 2026 1 GBP = 0.8258 LVL 1 LVL = 1.211 GBP
27 1 2026 1 GBP = 0.8302 LVL 1 LVL = 1.2046 GBP
28 1 2026 1 GBP = 0.8338 LVL 1 LVL = 1.1993 GBP
29 1 2026 1 GBP = 0.8345 LVL 1 LVL = 1.1983 GBP
30 1 2026 1 GBP = 0.8326 LVL 1 LVL = 1.2011 GBP
31 1 2026 1 GBP = 0.8282 LVL 1 LVL = 1.2074 GBP

Feb 2026

日付GBP-LVLLVL-GBP
01 2 2026 1 GBP = 0.8324 LVL 1 LVL = 1.2014 GBP
02 2 2026 1 GBP = 0.8284 LVL 1 LVL = 1.2072 GBP
03 2 2026 1 GBP = 0.8262 LVL 1 LVL = 1.2104 GBP
04 2 2026 1 GBP = 0.8299 LVL 1 LVL = 1.2049 GBP
05 2 2026 1 GBP = 0.8213 LVL 1 LVL = 1.2175 GBP
06 2 2026 1 GBP = 0.8223 LVL 1 LVL = 1.2161 GBP
07 2 2026 1 GBP = 0.8236 LVL 1 LVL = 1.2142 GBP
08 2 2026 1 GBP = 0.8236 LVL 1 LVL = 1.2142 GBP
09 2 2026 1 GBP = 0.8255 LVL 1 LVL = 1.2114 GBP
10 2 2026 1 GBP = 0.8281 LVL 1 LVL = 1.2076 GBP
11 2 2026 1 GBP = 0.8276 LVL 1 LVL = 1.2082 GBP
12 2 2026 1 GBP = 0.8247 LVL 1 LVL = 1.2125 GBP
13 2 2026 1 GBP = 0.8231 LVL 1 LVL = 1.215 GBP
14 2 2026 1 GBP = 0.8257 LVL 1 LVL = 1.211 GBP
15 2 2026 1 GBP = 0.8239 LVL 1 LVL = 1.2138 GBP
16 2 2026 1 GBP = 0.8252 LVL 1 LVL = 1.2118 GBP
17 2 2026 1 GBP = 0.8197 LVL 1 LVL = 1.22 GBP
18 2 2026 1 GBP = 0.8214 LVL 1 LVL = 1.2175 GBP
19 2 2026 1 GBP = 0.8145 LVL 1 LVL = 1.2277 GBP
20 2 2026 1 GBP = 0.8151 LVL 1 LVL = 1.2269 GBP
21 2 2026 1 GBP = 0.8154 LVL 1 LVL = 1.2264 GBP
22 2 2026 1 GBP = 0.8154 LVL 1 LVL = 1.2264 GBP
23 2 2026 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP
24 2 2026 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP
25 2 2026 1 GBP = 0.8173 LVL 1 LVL = 1.2235 GBP
26 2 2026 1 GBP = 0.8196 LVL 1 LVL = 1.22 GBP
27 2 2026 1 GBP = 0.8148 LVL 1 LVL = 1.2274 GBP
28 2 2026 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP

Mar 2026

日付GBP-LVLLVL-GBP
01 3 2026 1 GBP = 0.8137 LVL 1 LVL = 1.2289 GBP
02 3 2026 1 GBP = 0.8109 LVL 1 LVL = 1.2332 GBP
03 3 2026 1 GBP = 0.8059 LVL 1 LVL = 1.2408 GBP
04 3 2026 1 GBP = 0.809 LVL 1 LVL = 1.2361 GBP
05 3 2026 1 GBP = 0.8084 LVL 1 LVL = 1.2371 GBP
06 3 2026 1 GBP = 0.8067 LVL 1 LVL = 1.2396 GBP
07 3 2026 1 GBP = 0.811 LVL 1 LVL = 1.2331 GBP
08 3 2026 1 GBP = 0.811 LVL 1 LVL = 1.2331 GBP
09 3 2026 1 GBP = 0.8083 LVL 1 LVL = 1.2372 GBP
10 3 2026 1 GBP = 0.8131 LVL 1 LVL = 1.2298 GBP
11 3 2026 1 GBP = 0.8114 LVL 1 LVL = 1.2324 GBP
12 3 2026 1 GBP = 0.8092 LVL 1 LVL = 1.2359 GBP
13 3 2026 1 GBP = 0.8019 LVL 1 LVL = 1.247 GBP
14 3 2026 1 GBP = 0.8007 LVL 1 LVL = 1.2489 GBP
15 3 2026 1 GBP = 0.8007 LVL 1 LVL = 1.2489 GBP
16 3 2026 1 GBP = 0.8038 LVL 1 LVL = 1.2441 GBP
17 3 2026 1 GBP = 0.8064 LVL 1 LVL = 1.2401 GBP
18 3 2026 1 GBP = 0.8068 LVL 1 LVL = 1.2394 GBP
19 3 2026 1 GBP = 0.8043 LVL 1 LVL = 1.2433 GBP
20 3 2026 1 GBP = 0.8095 LVL 1 LVL = 1.2354 GBP
21 3 2026 1 GBP = 0.8069 LVL 1 LVL = 1.2394 GBP
22 3 2026 1 GBP = 0.8069 LVL 1 LVL = 1.2394 GBP
23 3 2026 1 GBP = 0.8088 LVL 1 LVL = 1.2363 GBP
24 3 2026 1 GBP = 0.81 LVL 1 LVL = 1.2345 GBP
25 3 2026 1 GBP = 0.8105 LVL 1 LVL = 1.2337 GBP
26 3 2026 1 GBP = 0.8063 LVL 1 LVL = 1.2403 GBP
27 3 2026 1 GBP = 0.8034 LVL 1 LVL = 1.2447 GBP
28 3 2026 1 GBP = 0.8025 LVL 1 LVL = 1.2461 GBP
29 3 2026 1 GBP = 0.806 LVL 1 LVL = 1.2406 GBP
30 3 2026 1 GBP = 0.8011 LVL 1 LVL = 1.2483 GBP
31 3 2026 1 GBP = 0.8008 LVL 1 LVL = 1.2487 GBP

Apr 2026

日付GBP-LVLLVL-GBP
01 4 2026 1 GBP = 0.8058 LVL 1 LVL = 1.241 GBP
02 4 2026 1 GBP = 0.798 LVL 1 LVL = 1.2532 GBP
03 4 2026 1 GBP = 0.8006 LVL 1 LVL = 1.2491 GBP
04 4 2026 1 GBP = 0.7986 LVL 1 LVL = 1.2522 GBP
05 4 2026 1 GBP = 0.7997 LVL 1 LVL = 1.2505 GBP
06 4 2026 1 GBP = 0.8009 LVL 1 LVL = 1.2487 GBP
07 4 2026 1 GBP = 0.8013 LVL 1 LVL = 1.248 GBP
08 4 2026 1 GBP = 0.8144 LVL 1 LVL = 1.2279 GBP
09 4 2026 1 GBP = 0.8111 LVL 1 LVL = 1.2329 GBP
10 4 2026 1 GBP = 0.8134 LVL 1 LVL = 1.2294 GBP
11 4 2026 1 GBP = 0.8139 LVL 1 LVL = 1.2287 GBP
12 4 2026 1 GBP = 0.8136 LVL 1 LVL = 1.2291 GBP
13 4 2026 1 GBP = 0.8126 LVL 1 LVL = 1.2305 GBP
14 4 2026 1 GBP = 0.8209 LVL 1 LVL = 1.2182 GBP
15 4 2026 1 GBP = 0.8195 LVL 1 LVL = 1.2203 GBP
16 4 2026 1 GBP = 0.8192 LVL 1 LVL = 1.2207 GBP
17 4 2026 1 GBP = 0.8185 LVL 1 LVL = 1.2218 GBP
18 4 2026 1 GBP = 0.8181 LVL 1 LVL = 1.2224 GBP
19 4 2026 1 GBP = 0.8181 LVL 1 LVL = 1.2224 GBP
20 4 2026 1 GBP = 0.818 LVL 1 LVL = 1.2225 GBP
21 4 2026 1 GBP = 0.8178 LVL 1 LVL = 1.2228 GBP
22 4 2026 1 GBP = 0.8169 LVL 1 LVL = 1.2241 GBP
23 4 2026 1 GBP = 0.8162 LVL 1 LVL = 1.2251 GBP
24 4 2026 1 GBP = 0.8166 LVL 1 LVL = 1.2247 GBP
25 4 2026 1 GBP = 0.8187 LVL 1 LVL = 1.2215 GBP
26 4 2026 1 GBP = 0.8163 LVL 1 LVL = 1.225 GBP
27 4 2026 1 GBP = 0.8207 LVL 1 LVL = 1.2185 GBP
28 4 2026 1 GBP = 0.8147 LVL 1 LVL = 1.2274 GBP
29 4 2026 1 GBP = 0.8169 LVL 1 LVL = 1.2241 GBP
30 4 2026 1 GBP = 0.8187 LVL 1 LVL = 1.2215 GBP

May 2026

日付GBP-LVLLVL-GBP
01 5 2026 1 GBP = 0.8238 LVL 1 LVL = 1.2138 GBP
02 5 2026 1 GBP = 0.8213 LVL 1 LVL = 1.2176 GBP
03 5 2026 1 GBP = 0.8228 LVL 1 LVL = 1.2154 GBP
04 5 2026 1 GBP = 0.8191 LVL 1 LVL = 1.2209 GBP
05 5 2026 1 GBP = 0.8189 LVL 1 LVL = 1.2211 GBP
06 5 2026 1 GBP = 0.825 LVL 1 LVL = 1.2121 GBP
07 5 2026 1 GBP = 0.8234 LVL 1 LVL = 1.2144 GBP
08 5 2026 1 GBP = 0.8233 LVL 1 LVL = 1.2147 GBP
09 5 2026 1 GBP = 0.8247 LVL 1 LVL = 1.2126 GBP
10 5 2026 1 GBP = 0.8249 LVL 1 LVL = 1.2122 GBP
11 5 2026 1 GBP = 0.8232 LVL 1 LVL = 1.2148 GBP
12 5 2026 1 GBP = 0.8187 LVL 1 LVL = 1.2214 GBP
13 5 2026 1 GBP = 0.8169 LVL 1 LVL = 1.2241 GBP
14 5 2026 1 GBP = 0.8174 LVL 1 LVL = 1.2234 GBP
15 5 2026 1 GBP = 0.808 LVL 1 LVL = 1.2377 GBP
16 5 2026 1 GBP = 0.8062 LVL 1 LVL = 1.2403 GBP
17 5 2026 1 GBP = 0.8062 LVL 1 LVL = 1.2403 GBP
18 5 2026 1 GBP = 0.8083 LVL 1 LVL = 1.2372 GBP
19 5 2026 1 GBP = 0.8108 LVL 1 LVL = 1.2333 GBP
20 5 2026 1 GBP = 0.8108 LVL 1 LVL = 1.2333 GBP
21 5 2026 1 GBP = 0.812 LVL 1 LVL = 1.2315 GBP
22 5 2026 1 GBP = 0.8119 LVL 1 LVL = 1.2317 GBP
23 5 2026 1 GBP = 0.813 LVL 1 LVL = 1.2301 GBP
24 5 2026 1 GBP = 0.813 LVL 1 LVL = 1.2301 GBP
25 5 2026 1 GBP = 0.8162 LVL 1 LVL = 1.2253 GBP
26 5 2026 1 GBP = 0.8148 LVL 1 LVL = 1.2273 GBP
27 5 2026 1 GBP = 0.8126 LVL 1 LVL = 1.2306 GBP
28 5 2026 1 GBP = 0.8106 LVL 1 LVL = 1.2337 GBP
29 5 2026 1 GBP = 0.8119 LVL 1 LVL = 1.2318 GBP
30 5 2026 1 GBP = 0.8139 LVL 1 LVL = 1.2286 GBP
31 5 2026 1 GBP = 0.8137 LVL 1 LVL = 1.2289 GBP

Jun 2026

日付GBP-LVLLVL-GBP
01 6 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2277 GBP
02 6 2026 1 GBP = 0.815 LVL 1 LVL = 1.227 GBP
03 6 2026 1 GBP = 0.8131 LVL 1 LVL = 1.2298 GBP

Jul 2026

日付GBP-LVLLVL-GBP
01 7 2026 1 GBP = 0.8011 LVL 1 LVL = 1.2482 GBP
02 7 2026 1 GBP = 0.8051 LVL 1 LVL = 1.242 GBP
03 7 2026 1 GBP = 0.808 LVL 1 LVL = 1.2377 GBP
04 7 2026 1 GBP = 0.8079 LVL 1 LVL = 1.2378 GBP
05 7 2026 1 GBP = 0.81 LVL 1 LVL = 1.2346 GBP
06 7 2026 1 GBP = 0.8072 LVL 1 LVL = 1.2389 GBP
07 7 2026 1 GBP = 0.8095 LVL 1 LVL = 1.2353 GBP
08 7 2026 1 GBP = 0.8069 LVL 1 LVL = 1.2393 GBP
09 7 2026 1 GBP = 0.8101 LVL 1 LVL = 1.2344 GBP
10 7 2026 1 GBP = 0.8119 LVL 1 LVL = 1.2317 GBP
11 7 2026 1 GBP = 0.8107 LVL 1 LVL = 1.2335 GBP
12 7 2026 1 GBP = 0.8106 LVL 1 LVL = 1.2336 GBP
13 7 2026 1 GBP = 0.8099 LVL 1 LVL = 1.2347 GBP
14 7 2026 1 GBP = 0.8096 LVL 1 LVL = 1.2352 GBP
15 7 2026 1 GBP = 0.8108 LVL 1 LVL = 1.2334 GBP
16 7 2026 1 GBP = 0.8167 LVL 1 LVL = 1.2245 GBP
17 7 2026 1 GBP = 0.8129 LVL 1 LVL = 1.2302 GBP
18 7 2026 1 GBP = 0.8132 LVL 1 LVL = 1.2297 GBP
19 7 2026 1 GBP = 0.8132 LVL 1 LVL = 1.2297 GBP
20 7 2026 1 GBP = 0.8145 LVL 1 LVL = 1.2277 GBP
21 7 2026 1 GBP = 0.8113 LVL 1 LVL = 1.2326 GBP
22 7 2026 1 GBP = 0.8085 LVL 1 LVL = 1.2369 GBP
23 7 2026 1 GBP = 0.8072 LVL 1 LVL = 1.2389 GBP
24 7 2026 1 GBP = 0.806 LVL 1 LVL = 1.2406 GBP
25 7 2026 1 GBP = 0.8057 LVL 1 LVL = 1.2412 GBP
26 7 2026 1 GBP = 0.8057 LVL 1 LVL = 1.2412 GBP

GBP-LVLおよびLVL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats