currencystats247.com

CurrencyStats247 > 為替レート > GBP-LVLおよびLVL-GBPの為替レート - 2025年

GBP-LVLおよびLVL-GBPの為替レート - 2025年

GBP-LVLおよびLVL-GBPの為替レート

下から2025年のGBP-LVLおよびLVL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 0.7786 LVL
1 LVL = 1.2844 GBP

Jan 2025

日付GBP-LVLLVL-GBP
01 1 2025 1 GBP = 0.759 LVL 1 LVL = 1.3175 GBP
02 1 2025 1 GBP = 0.7516 LVL 1 LVL = 1.3305 GBP
03 1 2025 1 GBP = 0.7507 LVL 1 LVL = 1.332 GBP
04 1 2025 1 GBP = 0.7515 LVL 1 LVL = 1.3308 GBP
05 1 2025 1 GBP = 0.7515 LVL 1 LVL = 1.3308 GBP
06 1 2025 1 GBP = 0.7588 LVL 1 LVL = 1.3179 GBP
07 1 2025 1 GBP = 0.7578 LVL 1 LVL = 1.3195 GBP
08 1 2025 1 GBP = 0.7467 LVL 1 LVL = 1.3392 GBP
09 1 2025 1 GBP = 0.7426 LVL 1 LVL = 1.3466 GBP
10 1 2025 1 GBP = 0.7446 LVL 1 LVL = 1.3431 GBP
11 1 2025 1 GBP = 0.7384 LVL 1 LVL = 1.3542 GBP
12 1 2025 1 GBP = 0.7382 LVL 1 LVL = 1.3546 GBP
13 1 2025 1 GBP = 0.7333 LVL 1 LVL = 1.3636 GBP
14 1 2025 1 GBP = 0.7359 LVL 1 LVL = 1.3588 GBP
15 1 2025 1 GBP = 0.7387 LVL 1 LVL = 1.3536 GBP
16 1 2025 1 GBP = 0.7382 LVL 1 LVL = 1.3547 GBP
17 1 2025 1 GBP = 0.7374 LVL 1 LVL = 1.356 GBP
18 1 2025 1 GBP = 0.7362 LVL 1 LVL = 1.3583 GBP
19 1 2025 1 GBP = 0.7361 LVL 1 LVL = 1.3586 GBP
20 1 2025 1 GBP = 0.7387 LVL 1 LVL = 1.3537 GBP
21 1 2025 1 GBP = 0.7409 LVL 1 LVL = 1.3497 GBP
22 1 2025 1 GBP = 0.7475 LVL 1 LVL = 1.3379 GBP
23 1 2025 1 GBP = 0.7452 LVL 1 LVL = 1.3419 GBP
24 1 2025 1 GBP = 0.7508 LVL 1 LVL = 1.3319 GBP
25 1 2025 1 GBP = 0.7552 LVL 1 LVL = 1.3242 GBP
26 1 2025 1 GBP = 0.7552 LVL 1 LVL = 1.3241 GBP
27 1 2025 1 GBP = 0.7562 LVL 1 LVL = 1.3225 GBP
28 1 2025 1 GBP = 0.7516 LVL 1 LVL = 1.3305 GBP
29 1 2025 1 GBP = 0.7517 LVL 1 LVL = 1.3304 GBP
30 1 2025 1 GBP = 0.7521 LVL 1 LVL = 1.3296 GBP
31 1 2025 1 GBP = 0.7513 LVL 1 LVL = 1.3309 GBP

Feb 2025

日付GBP-LVLLVL-GBP
01 2 2025 1 GBP = 0.7501 LVL 1 LVL = 1.3331 GBP
02 2 2025 1 GBP = 0.7496 LVL 1 LVL = 1.334 GBP
03 2 2025 1 GBP = 0.7474 LVL 1 LVL = 1.3379 GBP
04 2 2025 1 GBP = 0.7506 LVL 1 LVL = 1.3323 GBP
05 2 2025 1 GBP = 0.7582 LVL 1 LVL = 1.3189 GBP
06 2 2025 1 GBP = 0.7491 LVL 1 LVL = 1.3349 GBP
07 2 2025 1 GBP = 0.7531 LVL 1 LVL = 1.3278 GBP
08 2 2025 1 GBP = 0.7501 LVL 1 LVL = 1.3332 GBP
09 2 2025 1 GBP = 0.7501 LVL 1 LVL = 1.3332 GBP
10 2 2025 1 GBP = 0.7496 LVL 1 LVL = 1.334 GBP
11 2 2025 1 GBP = 0.7484 LVL 1 LVL = 1.3362 GBP
12 2 2025 1 GBP = 0.7534 LVL 1 LVL = 1.3273 GBP
13 2 2025 1 GBP = 0.7538 LVL 1 LVL = 1.3266 GBP
14 2 2025 1 GBP = 0.7612 LVL 1 LVL = 1.3137 GBP
15 2 2025 1 GBP = 0.762 LVL 1 LVL = 1.3124 GBP
16 2 2025 1 GBP = 0.7613 LVL 1 LVL = 1.3136 GBP
17 2 2025 1 GBP = 0.762 LVL 1 LVL = 1.3124 GBP
18 2 2025 1 GBP = 0.7614 LVL 1 LVL = 1.3134 GBP
19 2 2025 1 GBP = 0.7612 LVL 1 LVL = 1.3138 GBP
20 2 2025 1 GBP = 0.763 LVL 1 LVL = 1.3106 GBP
21 2 2025 1 GBP = 0.7648 LVL 1 LVL = 1.3075 GBP
22 2 2025 1 GBP = 0.7641 LVL 1 LVL = 1.3087 GBP
23 2 2025 1 GBP = 0.764 LVL 1 LVL = 1.3089 GBP
24 2 2025 1 GBP = 0.7641 LVL 1 LVL = 1.3087 GBP
25 2 2025 1 GBP = 0.7652 LVL 1 LVL = 1.3068 GBP
26 2 2025 1 GBP = 0.7654 LVL 1 LVL = 1.3064 GBP
27 2 2025 1 GBP = 0.7669 LVL 1 LVL = 1.304 GBP
28 2 2025 1 GBP = 0.7623 LVL 1 LVL = 1.3118 GBP

Mar 2025

日付GBP-LVLLVL-GBP
01 3 2025 1 GBP = 0.7605 LVL 1 LVL = 1.3149 GBP
02 3 2025 1 GBP = 0.7609 LVL 1 LVL = 1.3143 GBP
03 3 2025 1 GBP = 0.7669 LVL 1 LVL = 1.304 GBP
04 3 2025 1 GBP = 0.771 LVL 1 LVL = 1.297 GBP
05 3 2025 1 GBP = 0.7765 LVL 1 LVL = 1.2879 GBP
06 3 2025 1 GBP = 0.7796 LVL 1 LVL = 1.2827 GBP
07 3 2025 1 GBP = 0.781 LVL 1 LVL = 1.2804 GBP
08 3 2025 1 GBP = 0.7805 LVL 1 LVL = 1.2812 GBP
09 3 2025 1 GBP = 0.7805 LVL 1 LVL = 1.2812 GBP
10 3 2025 1 GBP = 0.7824 LVL 1 LVL = 1.2782 GBP
11 3 2025 1 GBP = 0.7833 LVL 1 LVL = 1.2767 GBP
12 3 2025 1 GBP = 0.7837 LVL 1 LVL = 1.276 GBP
13 3 2025 1 GBP = 0.7833 LVL 1 LVL = 1.2766 GBP
14 3 2025 1 GBP = 0.7833 LVL 1 LVL = 1.2767 GBP
15 3 2025 1 GBP = 0.7829 LVL 1 LVL = 1.2773 GBP
16 3 2025 1 GBP = 0.7829 LVL 1 LVL = 1.2773 GBP
17 3 2025 1 GBP = 0.7843 LVL 1 LVL = 1.2751 GBP
18 3 2025 1 GBP = 0.7837 LVL 1 LVL = 1.276 GBP
19 3 2025 1 GBP = 0.7849 LVL 1 LVL = 1.2741 GBP
20 3 2025 1 GBP = 0.783 LVL 1 LVL = 1.2771 GBP
21 3 2025 1 GBP = 0.7822 LVL 1 LVL = 1.2784 GBP
22 3 2025 1 GBP = 0.7815 LVL 1 LVL = 1.2797 GBP
23 3 2025 1 GBP = 0.7815 LVL 1 LVL = 1.2797 GBP
24 3 2025 1 GBP = 0.7832 LVL 1 LVL = 1.2769 GBP
25 3 2025 1 GBP = 0.7832 LVL 1 LVL = 1.2769 GBP
26 3 2025 1 GBP = 0.7804 LVL 1 LVL = 1.2814 GBP
27 3 2025 1 GBP = 0.783 LVL 1 LVL = 1.2772 GBP
28 3 2025 1 GBP = 0.7827 LVL 1 LVL = 1.2776 GBP
29 3 2025 1 GBP = 0.7831 LVL 1 LVL = 1.277 GBP
30 3 2025 1 GBP = 0.7831 LVL 1 LVL = 1.277 GBP
31 3 2025 1 GBP = 0.783 LVL 1 LVL = 1.2771 GBP

Apr 2025

日付GBP-LVLLVL-GBP
01 4 2025 1 GBP = 0.7799 LVL 1 LVL = 1.2822 GBP
02 4 2025 1 GBP = 0.7832 LVL 1 LVL = 1.2769 GBP
03 4 2025 1 GBP = 0.797 LVL 1 LVL = 1.2547 GBP
04 4 2025 1 GBP = 0.7872 LVL 1 LVL = 1.2702 GBP
05 4 2025 1 GBP = 0.7794 LVL 1 LVL = 1.283 GBP
06 4 2025 1 GBP = 0.779 LVL 1 LVL = 1.2837 GBP
07 4 2025 1 GBP = 0.7756 LVL 1 LVL = 1.2892 GBP
08 4 2025 1 GBP = 0.773 LVL 1 LVL = 1.2937 GBP
09 4 2025 1 GBP = 0.7737 LVL 1 LVL = 1.2924 GBP
10 4 2025 1 GBP = 0.7821 LVL 1 LVL = 1.2786 GBP
11 4 2025 1 GBP = 0.7918 LVL 1 LVL = 1.2629 GBP
12 4 2025 1 GBP = 0.7913 LVL 1 LVL = 1.2637 GBP
13 4 2025 1 GBP = 0.7913 LVL 1 LVL = 1.2637 GBP
14 4 2025 1 GBP = 0.7985 LVL 1 LVL = 1.2524 GBP
15 4 2025 1 GBP = 0.7999 LVL 1 LVL = 1.2501 GBP
16 4 2025 1 GBP = 0.8028 LVL 1 LVL = 1.2457 GBP
17 4 2025 1 GBP = 0.8002 LVL 1 LVL = 1.2497 GBP
18 4 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
19 4 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
20 4 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
21 4 2025 1 GBP = 0.8024 LVL 1 LVL = 1.2462 GBP
22 4 2025 1 GBP = 0.8087 LVL 1 LVL = 1.2365 GBP
23 4 2025 1 GBP = 0.8047 LVL 1 LVL = 1.2426 GBP
24 4 2025 1 GBP = 0.8049 LVL 1 LVL = 1.2424 GBP
25 4 2025 1 GBP = 0.8054 LVL 1 LVL = 1.2417 GBP
26 4 2025 1 GBP = 0.8053 LVL 1 LVL = 1.2418 GBP
27 4 2025 1 GBP = 0.8053 LVL 1 LVL = 1.2418 GBP
28 4 2025 1 GBP = 0.8071 LVL 1 LVL = 1.239 GBP
29 4 2025 1 GBP = 0.8097 LVL 1 LVL = 1.2351 GBP
30 4 2025 1 GBP = 0.8081 LVL 1 LVL = 1.2375 GBP

May 2025

日付GBP-LVLLVL-GBP
01 5 2025 1 GBP = 0.8067 LVL 1 LVL = 1.2396 GBP
02 5 2025 1 GBP = 0.8043 LVL 1 LVL = 1.2433 GBP
03 5 2025 1 GBP = 0.8029 LVL 1 LVL = 1.2454 GBP
04 5 2025 1 GBP = 0.8025 LVL 1 LVL = 1.2461 GBP
05 5 2025 1 GBP = 0.8055 LVL 1 LVL = 1.2415 GBP
06 5 2025 1 GBP = 0.8087 LVL 1 LVL = 1.2365 GBP
07 5 2025 1 GBP = 0.8074 LVL 1 LVL = 1.2385 GBP
08 5 2025 1 GBP = 0.8055 LVL 1 LVL = 1.2415 GBP
09 5 2025 1 GBP = 0.803 LVL 1 LVL = 1.2453 GBP
10 5 2025 1 GBP = 0.8047 LVL 1 LVL = 1.2426 GBP
11 5 2025 1 GBP = 0.8044 LVL 1 LVL = 1.2431 GBP
12 5 2025 1 GBP = 0.7965 LVL 1 LVL = 1.2556 GBP
13 5 2025 1 GBP = 0.7991 LVL 1 LVL = 1.2514 GBP
14 5 2025 1 GBP = 0.8065 LVL 1 LVL = 1.24 GBP
15 5 2025 1 GBP = 0.8033 LVL 1 LVL = 1.2449 GBP
16 5 2025 1 GBP = 0.8042 LVL 1 LVL = 1.2435 GBP
17 5 2025 1 GBP = 0.8033 LVL 1 LVL = 1.2448 GBP
18 5 2025 1 GBP = 0.8033 LVL 1 LVL = 1.2448 GBP
19 5 2025 1 GBP = 0.8096 LVL 1 LVL = 1.2352 GBP
20 5 2025 1 GBP = 0.8081 LVL 1 LVL = 1.2375 GBP
21 5 2025 1 GBP = 0.8108 LVL 1 LVL = 1.2334 GBP
22 5 2025 1 GBP = 0.8115 LVL 1 LVL = 1.2323 GBP
23 5 2025 1 GBP = 0.8169 LVL 1 LVL = 1.2241 GBP
24 5 2025 1 GBP = 0.8187 LVL 1 LVL = 1.2214 GBP
25 5 2025 1 GBP = 0.8187 LVL 1 LVL = 1.2214 GBP
26 5 2025 1 GBP = 0.8201 LVL 1 LVL = 1.2194 GBP
27 5 2025 1 GBP = 0.8193 LVL 1 LVL = 1.2205 GBP
28 5 2025 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP
29 5 2025 1 GBP = 0.8147 LVL 1 LVL = 1.2274 GBP
30 5 2025 1 GBP = 0.8152 LVL 1 LVL = 1.2268 GBP
31 5 2025 1 GBP = 0.8143 LVL 1 LVL = 1.228 GBP

Jun 2025

日付GBP-LVLLVL-GBP
01 6 2025 1 GBP = 0.8151 LVL 1 LVL = 1.2269 GBP
02 6 2025 1 GBP = 0.819 LVL 1 LVL = 1.221 GBP
03 6 2025 1 GBP = 0.8166 LVL 1 LVL = 1.2246 GBP
04 6 2025 1 GBP = 0.8178 LVL 1 LVL = 1.2229 GBP
05 6 2025 1 GBP = 0.8208 LVL 1 LVL = 1.2183 GBP
06 6 2025 1 GBP = 0.8197 LVL 1 LVL = 1.22 GBP

GBP-LVLおよびLVL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats