currencystats247.com

CurrencyStats247 > 為替レート > GBP-LSLおよびLSL-GBPの為替レート - 2026年

GBP-LSLおよびLSL-GBPの為替レート - 2026年

GBP-LSLおよびLSL-GBPの為替レート

下から2026年のGBP-LSLおよびLSL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 22.1079 LSL
1 LSL = 0.0452 GBP

Jan 2026

日付GBP-LSLLSL-GBP
01 1 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 1 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 1 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 1 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 1 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 1 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 1 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 1 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 1 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 1 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 1 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 1 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 1 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 1 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 1 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 1 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 1 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 1 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 1 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 1 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 1 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 1 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 1 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 1 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 1 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 1 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 1 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 1 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 1 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 1 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 1 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

日付GBP-LSLLSL-GBP
01 2 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 2 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 2 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 2 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 2 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 2 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 2 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 2 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 2 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 2 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 2 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 2 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 2 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 2 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 2 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 2 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 2 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 2 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 2 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 2 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 2 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 2 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 2 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 2 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 2 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 2 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 2 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 2 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

日付GBP-LSLLSL-GBP
01 3 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 3 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 3 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 3 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 3 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 3 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 3 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 3 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 3 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 3 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 3 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 3 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 3 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 3 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 3 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 3 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 3 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 3 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 3 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 3 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 3 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 3 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 3 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 3 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 3 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 3 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 3 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 3 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 3 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP
30 3 2026 1 GBP = 22.732 LSL 1 LSL = 0.044 GBP
31 3 2026 1 GBP = 22.7016 LSL 1 LSL = 0.044 GBP

Apr 2026

日付GBP-LSLLSL-GBP
01 4 2026 1 GBP = 22.3692 LSL 1 LSL = 0.0447 GBP
02 4 2026 1 GBP = 22.4199 LSL 1 LSL = 0.0446 GBP
03 4 2026 1 GBP = 22.4407 LSL 1 LSL = 0.0446 GBP
04 4 2026 1 GBP = 22.3841 LSL 1 LSL = 0.0447 GBP
05 4 2026 1 GBP = 22.4155 LSL 1 LSL = 0.0446 GBP
06 4 2026 1 GBP = 22.4482 LSL 1 LSL = 0.0445 GBP
07 4 2026 1 GBP = 22.3895 LSL 1 LSL = 0.0447 GBP
08 4 2026 1 GBP = 22.0876 LSL 1 LSL = 0.0453 GBP
09 4 2026 1 GBP = 22.0838 LSL 1 LSL = 0.0453 GBP
10 4 2026 1 GBP = 22.055 LSL 1 LSL = 0.0453 GBP
11 4 2026 1 GBP = 22.0424 LSL 1 LSL = 0.0454 GBP
12 4 2026 1 GBP = 22.0351 LSL 1 LSL = 0.0454 GBP
13 4 2026 1 GBP = 22.1952 LSL 1 LSL = 0.0451 GBP
14 4 2026 1 GBP = 22.217 LSL 1 LSL = 0.045 GBP
15 4 2026 1 GBP = 22.2277 LSL 1 LSL = 0.045 GBP
16 4 2026 1 GBP = 22.1996 LSL 1 LSL = 0.045 GBP
17 4 2026 1 GBP = 22.1722 LSL 1 LSL = 0.0451 GBP
18 4 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
19 4 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
20 4 2026 1 GBP = 22.1411 LSL 1 LSL = 0.0452 GBP
21 4 2026 1 GBP = 22.1207 LSL 1 LSL = 0.0452 GBP
22 4 2026 1 GBP = 22.2111 LSL 1 LSL = 0.045 GBP
23 4 2026 1 GBP = 22.2583 LSL 1 LSL = 0.0449 GBP
24 4 2026 1 GBP = 22.4422 LSL 1 LSL = 0.0446 GBP
25 4 2026 1 GBP = 22.4682 LSL 1 LSL = 0.0445 GBP
26 4 2026 1 GBP = 22.4043 LSL 1 LSL = 0.0446 GBP
27 4 2026 1 GBP = 22.3687 LSL 1 LSL = 0.0447 GBP
28 4 2026 1 GBP = 22.3407 LSL 1 LSL = 0.0448 GBP
29 4 2026 1 GBP = 22.4031 LSL 1 LSL = 0.0446 GBP
30 4 2026 1 GBP = 22.6943 LSL 1 LSL = 0.0441 GBP

May 2026

日付GBP-LSLLSL-GBP
01 5 2026 1 GBP = 22.6901 LSL 1 LSL = 0.0441 GBP
02 5 2026 1 GBP = 22.6215 LSL 1 LSL = 0.0442 GBP
03 5 2026 1 GBP = 22.6623 LSL 1 LSL = 0.0441 GBP
04 5 2026 1 GBP = 22.6506 LSL 1 LSL = 0.0441 GBP
05 5 2026 1 GBP = 22.6648 LSL 1 LSL = 0.0441 GBP
06 5 2026 1 GBP = 22.2382 LSL 1 LSL = 0.045 GBP
07 5 2026 1 GBP = 22.2181 LSL 1 LSL = 0.045 GBP
08 5 2026 1 GBP = 22.3279 LSL 1 LSL = 0.0448 GBP
09 5 2026 1 GBP = 22.3078 LSL 1 LSL = 0.0448 GBP
10 5 2026 1 GBP = 22.3136 LSL 1 LSL = 0.0448 GBP
11 5 2026 1 GBP = 22.3601 LSL 1 LSL = 0.0447 GBP
12 5 2026 1 GBP = 22.3724 LSL 1 LSL = 0.0447 GBP
13 5 2026 1 GBP = 22.2372 LSL 1 LSL = 0.045 GBP
14 5 2026 1 GBP = 22.1856 LSL 1 LSL = 0.0451 GBP
15 5 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
16 5 2026 1 GBP = 22.1214 LSL 1 LSL = 0.0452 GBP
17 5 2026 1 GBP = 22.1214 LSL 1 LSL = 0.0452 GBP
18 5 2026 1 GBP = 22.3056 LSL 1 LSL = 0.0448 GBP
19 5 2026 1 GBP = 22.3026 LSL 1 LSL = 0.0448 GBP
20 5 2026 1 GBP = 22.2584 LSL 1 LSL = 0.0449 GBP
21 5 2026 1 GBP = 22.2373 LSL 1 LSL = 0.045 GBP
22 5 2026 1 GBP = 22.1462 LSL 1 LSL = 0.0452 GBP
23 5 2026 1 GBP = 22.1469 LSL 1 LSL = 0.0452 GBP
24 5 2026 1 GBP = 22.1469 LSL 1 LSL = 0.0452 GBP
25 5 2026 1 GBP = 22.0283 LSL 1 LSL = 0.0454 GBP
26 5 2026 1 GBP = 22.0019 LSL 1 LSL = 0.0455 GBP
27 5 2026 1 GBP = 21.9704 LSL 1 LSL = 0.0455 GBP
28 5 2026 1 GBP = 21.9616 LSL 1 LSL = 0.0455 GBP
29 5 2026 1 GBP = 21.8024 LSL 1 LSL = 0.0459 GBP
30 5 2026 1 GBP = 21.8531 LSL 1 LSL = 0.0458 GBP
31 5 2026 1 GBP = 21.8474 LSL 1 LSL = 0.0458 GBP

Jun 2026

日付GBP-LSLLSL-GBP
01 6 2026 1 GBP = 21.8876 LSL 1 LSL = 0.0457 GBP
02 6 2026 1 GBP = 21.8219 LSL 1 LSL = 0.0458 GBP
03 6 2026 1 GBP = 21.8442 LSL 1 LSL = 0.0458 GBP

Jul 2026

日付GBP-LSLLSL-GBP
01 7 2026 1 GBP = 21.7415 LSL 1 LSL = 0.046 GBP
02 7 2026 1 GBP = 21.7865 LSL 1 LSL = 0.0459 GBP
03 7 2026 1 GBP = 21.6505 LSL 1 LSL = 0.0462 GBP
04 7 2026 1 GBP = 21.67 LSL 1 LSL = 0.0461 GBP
05 7 2026 1 GBP = 21.726 LSL 1 LSL = 0.046 GBP
06 7 2026 1 GBP = 21.6559 LSL 1 LSL = 0.0462 GBP
07 7 2026 1 GBP = 21.7339 LSL 1 LSL = 0.046 GBP
08 7 2026 1 GBP = 21.8696 LSL 1 LSL = 0.0457 GBP
09 7 2026 1 GBP = 21.9679 LSL 1 LSL = 0.0455 GBP
10 7 2026 1 GBP = 21.8681 LSL 1 LSL = 0.0457 GBP
11 7 2026 1 GBP = 21.8654 LSL 1 LSL = 0.0457 GBP
12 7 2026 1 GBP = 21.8511 LSL 1 LSL = 0.0458 GBP
13 7 2026 1 GBP = 21.9043 LSL 1 LSL = 0.0457 GBP
14 7 2026 1 GBP = 22.0644 LSL 1 LSL = 0.0453 GBP
15 7 2026 1 GBP = 21.9598 LSL 1 LSL = 0.0455 GBP
16 7 2026 1 GBP = 22.0865 LSL 1 LSL = 0.0453 GBP
17 7 2026 1 GBP = 22.172 LSL 1 LSL = 0.0451 GBP
18 7 2026 1 GBP = 22.159 LSL 1 LSL = 0.0451 GBP
19 7 2026 1 GBP = 22.159 LSL 1 LSL = 0.0451 GBP
20 7 2026 1 GBP = 22.1952 LSL 1 LSL = 0.0451 GBP
21 7 2026 1 GBP = 22.0502 LSL 1 LSL = 0.0454 GBP
22 7 2026 1 GBP = 22.0253 LSL 1 LSL = 0.0454 GBP
23 7 2026 1 GBP = 21.9069 LSL 1 LSL = 0.0456 GBP
24 7 2026 1 GBP = 22.4992 LSL 1 LSL = 0.0444 GBP
25 7 2026 1 GBP = 22.4172 LSL 1 LSL = 0.0446 GBP
26 7 2026 1 GBP = 22.4172 LSL 1 LSL = 0.0446 GBP

GBP-LSLおよびLSL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats