currencystats247.com

CurrencyStats247 > 為替レート > GBP-LSLおよびLSL-GBPの為替レート - 2025年

GBP-LSLおよびLSL-GBPの為替レート - 2025年

GBP-LSLおよびLSL-GBPの為替レート

下から2025年のGBP-LSLおよびLSL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 23.8015 LSL
1 LSL = 0.042 GBP

Jan 2025

日付GBP-LSLLSL-GBP
01 1 2025 1 GBP = 23.5227 LSL 1 LSL = 0.0425 GBP
02 1 2025 1 GBP = 23.2591 LSL 1 LSL = 0.043 GBP
03 1 2025 1 GBP = 23.2981 LSL 1 LSL = 0.0429 GBP
04 1 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
05 1 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
06 1 2025 1 GBP = 23.2705 LSL 1 LSL = 0.043 GBP
07 1 2025 1 GBP = 23.2949 LSL 1 LSL = 0.0429 GBP
08 1 2025 1 GBP = 23.3207 LSL 1 LSL = 0.0429 GBP
09 1 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
10 1 2025 1 GBP = 23.3915 LSL 1 LSL = 0.0428 GBP
11 1 2025 1 GBP = 23.3033 LSL 1 LSL = 0.0429 GBP
12 1 2025 1 GBP = 23.2969 LSL 1 LSL = 0.0429 GBP
13 1 2025 1 GBP = 23.2444 LSL 1 LSL = 0.043 GBP
14 1 2025 1 GBP = 23.1071 LSL 1 LSL = 0.0433 GBP
15 1 2025 1 GBP = 23.077 LSL 1 LSL = 0.0433 GBP
16 1 2025 1 GBP = 23.0467 LSL 1 LSL = 0.0434 GBP
17 1 2025 1 GBP = 22.8315 LSL 1 LSL = 0.0438 GBP
18 1 2025 1 GBP = 22.7855 LSL 1 LSL = 0.0439 GBP
19 1 2025 1 GBP = 22.7813 LSL 1 LSL = 0.0439 GBP
20 1 2025 1 GBP = 22.8952 LSL 1 LSL = 0.0437 GBP
21 1 2025 1 GBP = 22.8354 LSL 1 LSL = 0.0438 GBP
22 1 2025 1 GBP = 22.9141 LSL 1 LSL = 0.0436 GBP
23 1 2025 1 GBP = 22.8799 LSL 1 LSL = 0.0437 GBP
24 1 2025 1 GBP = 22.8047 LSL 1 LSL = 0.0439 GBP
25 1 2025 1 GBP = 22.8872 LSL 1 LSL = 0.0437 GBP
26 1 2025 1 GBP = 22.8885 LSL 1 LSL = 0.0437 GBP
27 1 2025 1 GBP = 23.3077 LSL 1 LSL = 0.0429 GBP
28 1 2025 1 GBP = 23.2442 LSL 1 LSL = 0.043 GBP
29 1 2025 1 GBP = 23.1995 LSL 1 LSL = 0.0431 GBP
30 1 2025 1 GBP = 23.0145 LSL 1 LSL = 0.0435 GBP
31 1 2025 1 GBP = 23.1767 LSL 1 LSL = 0.0431 GBP

Feb 2025

日付GBP-LSLLSL-GBP
01 2 2025 1 GBP = 23.139 LSL 1 LSL = 0.0432 GBP
02 2 2025 1 GBP = 23.1609 LSL 1 LSL = 0.0432 GBP
03 2 2025 1 GBP = 23.3562 LSL 1 LSL = 0.0428 GBP
04 2 2025 1 GBP = 23.2871 LSL 1 LSL = 0.0429 GBP
05 2 2025 1 GBP = 23.3477 LSL 1 LSL = 0.0428 GBP
06 2 2025 1 GBP = 23.0327 LSL 1 LSL = 0.0434 GBP
07 2 2025 1 GBP = 22.966 LSL 1 LSL = 0.0435 GBP
08 2 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
09 2 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
10 2 2025 1 GBP = 22.8568 LSL 1 LSL = 0.0438 GBP
11 2 2025 1 GBP = 22.8462 LSL 1 LSL = 0.0438 GBP
12 2 2025 1 GBP = 22.9709 LSL 1 LSL = 0.0435 GBP
13 2 2025 1 GBP = 22.9246 LSL 1 LSL = 0.0436 GBP
14 2 2025 1 GBP = 23.1324 LSL 1 LSL = 0.0432 GBP
15 2 2025 1 GBP = 23.0798 LSL 1 LSL = 0.0433 GBP
16 2 2025 1 GBP = 23.0587 LSL 1 LSL = 0.0434 GBP
17 2 2025 1 GBP = 23.2208 LSL 1 LSL = 0.0431 GBP
18 2 2025 1 GBP = 23.2048 LSL 1 LSL = 0.0431 GBP
19 2 2025 1 GBP = 23.2699 LSL 1 LSL = 0.043 GBP
20 2 2025 1 GBP = 23.4387 LSL 1 LSL = 0.0427 GBP
21 2 2025 1 GBP = 23.2035 LSL 1 LSL = 0.0431 GBP
22 2 2025 1 GBP = 23.178 LSL 1 LSL = 0.0431 GBP
23 2 2025 1 GBP = 23.1753 LSL 1 LSL = 0.0431 GBP
24 2 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
25 2 2025 1 GBP = 23.2139 LSL 1 LSL = 0.0431 GBP
26 2 2025 1 GBP = 23.3348 LSL 1 LSL = 0.0429 GBP
27 2 2025 1 GBP = 23.3747 LSL 1 LSL = 0.0428 GBP
28 2 2025 1 GBP = 23.2709 LSL 1 LSL = 0.043 GBP

Mar 2025

日付GBP-LSLLSL-GBP
01 3 2025 1 GBP = 23.5246 LSL 1 LSL = 0.0425 GBP
02 3 2025 1 GBP = 23.5043 LSL 1 LSL = 0.0425 GBP
03 3 2025 1 GBP = 23.6954 LSL 1 LSL = 0.0422 GBP
04 3 2025 1 GBP = 23.6256 LSL 1 LSL = 0.0423 GBP
05 3 2025 1 GBP = 23.6117 LSL 1 LSL = 0.0424 GBP
06 3 2025 1 GBP = 23.6329 LSL 1 LSL = 0.0423 GBP
07 3 2025 1 GBP = 23.4156 LSL 1 LSL = 0.0427 GBP
08 3 2025 1 GBP = 23.5446 LSL 1 LSL = 0.0425 GBP
09 3 2025 1 GBP = 23.4167 LSL 1 LSL = 0.0427 GBP
10 3 2025 1 GBP = 23.5509 LSL 1 LSL = 0.0425 GBP
11 3 2025 1 GBP = 23.6885 LSL 1 LSL = 0.0422 GBP
12 3 2025 1 GBP = 23.8817 LSL 1 LSL = 0.0419 GBP
13 3 2025 1 GBP = 23.8162 LSL 1 LSL = 0.042 GBP
14 3 2025 1 GBP = 23.7149 LSL 1 LSL = 0.0422 GBP
15 3 2025 1 GBP = 23.4928 LSL 1 LSL = 0.0426 GBP
16 3 2025 1 GBP = 23.515 LSL 1 LSL = 0.0425 GBP
17 3 2025 1 GBP = 23.5178 LSL 1 LSL = 0.0425 GBP
18 3 2025 1 GBP = 23.4264 LSL 1 LSL = 0.0427 GBP
19 3 2025 1 GBP = 23.4975 LSL 1 LSL = 0.0426 GBP
20 3 2025 1 GBP = 23.5036 LSL 1 LSL = 0.0425 GBP
21 3 2025 1 GBP = 23.4599 LSL 1 LSL = 0.0426 GBP
22 3 2025 1 GBP = 23.4397 LSL 1 LSL = 0.0427 GBP
23 3 2025 1 GBP = 23.494 LSL 1 LSL = 0.0426 GBP
24 3 2025 1 GBP = 23.5852 LSL 1 LSL = 0.0424 GBP
25 3 2025 1 GBP = 23.5421 LSL 1 LSL = 0.0425 GBP
26 3 2025 1 GBP = 23.5755 LSL 1 LSL = 0.0424 GBP
27 3 2025 1 GBP = 23.5702 LSL 1 LSL = 0.0424 GBP
28 3 2025 1 GBP = 23.5127 LSL 1 LSL = 0.0425 GBP
29 3 2025 1 GBP = 23.8298 LSL 1 LSL = 0.042 GBP
30 3 2025 1 GBP = 23.7664 LSL 1 LSL = 0.0421 GBP
31 3 2025 1 GBP = 23.7431 LSL 1 LSL = 0.0421 GBP

Apr 2025

日付GBP-LSLLSL-GBP
01 4 2025 1 GBP = 23.6822 LSL 1 LSL = 0.0422 GBP
02 4 2025 1 GBP = 24.1855 LSL 1 LSL = 0.0413 GBP
03 4 2025 1 GBP = 24.7216 LSL 1 LSL = 0.0405 GBP
04 4 2025 1 GBP = 24.7612 LSL 1 LSL = 0.0404 GBP
05 4 2025 1 GBP = 24.723 LSL 1 LSL = 0.0404 GBP
06 4 2025 1 GBP = 24.7105 LSL 1 LSL = 0.0405 GBP
07 4 2025 1 GBP = 24.85 LSL 1 LSL = 0.0402 GBP
08 4 2025 1 GBP = 25.0182 LSL 1 LSL = 0.04 GBP
09 4 2025 1 GBP = 25.206 LSL 1 LSL = 0.0397 GBP
10 4 2025 1 GBP = 25.637 LSL 1 LSL = 0.039 GBP
11 4 2025 1 GBP = 25.5672 LSL 1 LSL = 0.0391 GBP
12 4 2025 1 GBP = 25.1846 LSL 1 LSL = 0.0397 GBP
13 4 2025 1 GBP = 25.0128 LSL 1 LSL = 0.04 GBP
14 4 2025 1 GBP = 25.2904 LSL 1 LSL = 0.0395 GBP
15 4 2025 1 GBP = 25.0048 LSL 1 LSL = 0.04 GBP
16 4 2025 1 GBP = 25.2175 LSL 1 LSL = 0.0397 GBP
17 4 2025 1 GBP = 24.9453 LSL 1 LSL = 0.0401 GBP
18 4 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
19 4 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
20 4 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
21 4 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
22 4 2025 1 GBP = 24.9211 LSL 1 LSL = 0.0401 GBP
23 4 2025 1 GBP = 24.7049 LSL 1 LSL = 0.0405 GBP
24 4 2025 1 GBP = 24.8149 LSL 1 LSL = 0.0403 GBP
25 4 2025 1 GBP = 25.1251 LSL 1 LSL = 0.0398 GBP
26 4 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
27 4 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
28 4 2025 1 GBP = 24.9195 LSL 1 LSL = 0.0401 GBP
29 4 2025 1 GBP = 24.8306 LSL 1 LSL = 0.0403 GBP
30 4 2025 1 GBP = 24.8693 LSL 1 LSL = 0.0402 GBP

May 2025

日付GBP-LSLLSL-GBP
01 5 2025 1 GBP = 24.9095 LSL 1 LSL = 0.0401 GBP
02 5 2025 1 GBP = 24.4825 LSL 1 LSL = 0.0408 GBP
03 5 2025 1 GBP = 24.493 LSL 1 LSL = 0.0408 GBP
04 5 2025 1 GBP = 24.4792 LSL 1 LSL = 0.0409 GBP
05 5 2025 1 GBP = 24.3623 LSL 1 LSL = 0.041 GBP
06 5 2025 1 GBP = 24.4049 LSL 1 LSL = 0.041 GBP
07 5 2025 1 GBP = 24.4132 LSL 1 LSL = 0.041 GBP
08 5 2025 1 GBP = 24.2043 LSL 1 LSL = 0.0413 GBP
09 5 2025 1 GBP = 24.1367 LSL 1 LSL = 0.0414 GBP
10 5 2025 1 GBP = 24.2803 LSL 1 LSL = 0.0412 GBP
11 5 2025 1 GBP = 24.2703 LSL 1 LSL = 0.0412 GBP
12 5 2025 1 GBP = 24.0884 LSL 1 LSL = 0.0415 GBP
13 5 2025 1 GBP = 24.1984 LSL 1 LSL = 0.0413 GBP
14 5 2025 1 GBP = 24.3425 LSL 1 LSL = 0.0411 GBP
15 5 2025 1 GBP = 24.1031 LSL 1 LSL = 0.0415 GBP
16 5 2025 1 GBP = 23.989 LSL 1 LSL = 0.0417 GBP
17 5 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
18 5 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
19 5 2025 1 GBP = 24.1707 LSL 1 LSL = 0.0414 GBP
20 5 2025 1 GBP = 24.0362 LSL 1 LSL = 0.0416 GBP
21 5 2025 1 GBP = 23.9426 LSL 1 LSL = 0.0418 GBP
22 5 2025 1 GBP = 24.1598 LSL 1 LSL = 0.0414 GBP
23 5 2025 1 GBP = 24.1814 LSL 1 LSL = 0.0414 GBP
24 5 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
25 5 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
26 5 2025 1 GBP = 24.2138 LSL 1 LSL = 0.0413 GBP
27 5 2025 1 GBP = 24.2406 LSL 1 LSL = 0.0413 GBP
28 5 2025 1 GBP = 24.1475 LSL 1 LSL = 0.0414 GBP
29 5 2025 1 GBP = 24.0559 LSL 1 LSL = 0.0416 GBP
30 5 2025 1 GBP = 24.1192 LSL 1 LSL = 0.0415 GBP
31 5 2025 1 GBP = 24.094 LSL 1 LSL = 0.0415 GBP

Jun 2025

日付GBP-LSLLSL-GBP
01 6 2025 1 GBP = 24.0837 LSL 1 LSL = 0.0415 GBP
02 6 2025 1 GBP = 24.2698 LSL 1 LSL = 0.0412 GBP
03 6 2025 1 GBP = 24.1889 LSL 1 LSL = 0.0413 GBP
04 6 2025 1 GBP = 24.1082 LSL 1 LSL = 0.0415 GBP
05 6 2025 1 GBP = 24.0904 LSL 1 LSL = 0.0415 GBP
06 6 2025 1 GBP = 24.0617 LSL 1 LSL = 0.0416 GBP
07 6 2025 1 GBP = 24.0722 LSL 1 LSL = 0.0415 GBP

GBP-LSLおよびLSL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats