currencystats247.com

CurrencyStats247 > 為替レート > GBP-LKRおよびLKR-GBPの為替レート - 2026年

GBP-LKRおよびLKR-GBPの為替レート - 2026年

GBP-LKRおよびLKR-GBPの為替レート

下から2026年のGBP-LKRおよびLKR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 428.2863 LKR
1 LKR = 0.0023 GBP

Jan 2026

日付GBP-LKRLKR-GBP
01 1 2026 1 GBP = 416.7138 LKR 1 LKR = 0.0024 GBP
02 1 2026 1 GBP = 416.4861 LKR 1 LKR = 0.0024 GBP
03 1 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
04 1 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
05 1 2026 1 GBP = 417.5497 LKR 1 LKR = 0.0024 GBP
06 1 2026 1 GBP = 419.1307 LKR 1 LKR = 0.0024 GBP
07 1 2026 1 GBP = 418.6442 LKR 1 LKR = 0.0024 GBP
08 1 2026 1 GBP = 415.4454 LKR 1 LKR = 0.0024 GBP
09 1 2026 1 GBP = 414.8978 LKR 1 LKR = 0.0024 GBP
10 1 2026 1 GBP = 414.5671 LKR 1 LKR = 0.0024 GBP
11 1 2026 1 GBP = 414.8975 LKR 1 LKR = 0.0024 GBP
12 1 2026 1 GBP = 416.0992 LKR 1 LKR = 0.0024 GBP
13 1 2026 1 GBP = 416.238 LKR 1 LKR = 0.0024 GBP
14 1 2026 1 GBP = 416.3298 LKR 1 LKR = 0.0024 GBP
15 1 2026 1 GBP = 414.8247 LKR 1 LKR = 0.0024 GBP
16 1 2026 1 GBP = 415.1668 LKR 1 LKR = 0.0024 GBP
17 1 2026 1 GBP = 415.0604 LKR 1 LKR = 0.0024 GBP
18 1 2026 1 GBP = 415.169 LKR 1 LKR = 0.0024 GBP
19 1 2026 1 GBP = 415.2274 LKR 1 LKR = 0.0024 GBP
20 1 2026 1 GBP = 416.0892 LKR 1 LKR = 0.0024 GBP
21 1 2026 1 GBP = 415.4868 LKR 1 LKR = 0.0024 GBP
22 1 2026 1 GBP = 416.1096 LKR 1 LKR = 0.0024 GBP
23 1 2026 1 GBP = 418.8509 LKR 1 LKR = 0.0024 GBP
24 1 2026 1 GBP = 419.4727 LKR 1 LKR = 0.0024 GBP
25 1 2026 1 GBP = 416.5676 LKR 1 LKR = 0.0024 GBP
26 1 2026 1 GBP = 422.7056 LKR 1 LKR = 0.0024 GBP
27 1 2026 1 GBP = 424.4283 LKR 1 LKR = 0.0024 GBP
28 1 2026 1 GBP = 426.6266 LKR 1 LKR = 0.0023 GBP
29 1 2026 1 GBP = 427.4493 LKR 1 LKR = 0.0023 GBP
30 1 2026 1 GBP = 425.7389 LKR 1 LKR = 0.0023 GBP
31 1 2026 1 GBP = 426.7115 LKR 1 LKR = 0.0023 GBP

Feb 2026

日付GBP-LKRLKR-GBP
01 2 2026 1 GBP = 428.9441 LKR 1 LKR = 0.0023 GBP
02 2 2026 1 GBP = 424.5349 LKR 1 LKR = 0.0024 GBP
03 2 2026 1 GBP = 422.5644 LKR 1 LKR = 0.0024 GBP
04 2 2026 1 GBP = 424.4132 LKR 1 LKR = 0.0024 GBP
05 2 2026 1 GBP = 420.3107 LKR 1 LKR = 0.0024 GBP
06 2 2026 1 GBP = 420.5746 LKR 1 LKR = 0.0024 GBP
07 2 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
08 2 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
09 2 2026 1 GBP = 422.1185 LKR 1 LKR = 0.0024 GBP
10 2 2026 1 GBP = 423.4868 LKR 1 LKR = 0.0024 GBP
11 2 2026 1 GBP = 423.3316 LKR 1 LKR = 0.0024 GBP
12 2 2026 1 GBP = 421.919 LKR 1 LKR = 0.0024 GBP
13 2 2026 1 GBP = 420.7556 LKR 1 LKR = 0.0024 GBP
14 2 2026 1 GBP = 421.6672 LKR 1 LKR = 0.0024 GBP
15 2 2026 1 GBP = 420.7252 LKR 1 LKR = 0.0024 GBP
16 2 2026 1 GBP = 422.0603 LKR 1 LKR = 0.0024 GBP
17 2 2026 1 GBP = 419.2722 LKR 1 LKR = 0.0024 GBP
18 2 2026 1 GBP = 419.8735 LKR 1 LKR = 0.0024 GBP
19 2 2026 1 GBP = 416.7782 LKR 1 LKR = 0.0024 GBP
20 2 2026 1 GBP = 416.9829 LKR 1 LKR = 0.0024 GBP
21 2 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
22 2 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
23 2 2026 1 GBP = 416.65 LKR 1 LKR = 0.0024 GBP
24 2 2026 1 GBP = 417.3501 LKR 1 LKR = 0.0024 GBP
25 2 2026 1 GBP = 417.7297 LKR 1 LKR = 0.0024 GBP
26 2 2026 1 GBP = 418.7199 LKR 1 LKR = 0.0024 GBP
27 2 2026 1 GBP = 416.3416 LKR 1 LKR = 0.0024 GBP
28 2 2026 1 GBP = 416.2794 LKR 1 LKR = 0.0024 GBP

Mar 2026

日付GBP-LKRLKR-GBP
01 3 2026 1 GBP = 415.3378 LKR 1 LKR = 0.0024 GBP
02 3 2026 1 GBP = 415.0148 LKR 1 LKR = 0.0024 GBP
03 3 2026 1 GBP = 412.8931 LKR 1 LKR = 0.0024 GBP
04 3 2026 1 GBP = 414.9816 LKR 1 LKR = 0.0024 GBP
05 3 2026 1 GBP = 415.444 LKR 1 LKR = 0.0024 GBP
06 3 2026 1 GBP = 414.9366 LKR 1 LKR = 0.0024 GBP
07 3 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
08 3 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
09 3 2026 1 GBP = 416.1976 LKR 1 LKR = 0.0024 GBP
10 3 2026 1 GBP = 418.1807 LKR 1 LKR = 0.0024 GBP
11 3 2026 1 GBP = 416.9507 LKR 1 LKR = 0.0024 GBP
12 3 2026 1 GBP = 416.3338 LKR 1 LKR = 0.0024 GBP
13 3 2026 1 GBP = 412.7029 LKR 1 LKR = 0.0024 GBP
14 3 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
15 3 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
16 3 2026 1 GBP = 413.6936 LKR 1 LKR = 0.0024 GBP
17 3 2026 1 GBP = 414.7742 LKR 1 LKR = 0.0024 GBP
18 3 2026 1 GBP = 415.951 LKR 1 LKR = 0.0024 GBP
19 3 2026 1 GBP = 414.6481 LKR 1 LKR = 0.0024 GBP
20 3 2026 1 GBP = 417.3426 LKR 1 LKR = 0.0024 GBP
21 3 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
22 3 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
23 3 2026 1 GBP = 419.2548 LKR 1 LKR = 0.0024 GBP
24 3 2026 1 GBP = 421.0316 LKR 1 LKR = 0.0024 GBP
25 3 2026 1 GBP = 421.6684 LKR 1 LKR = 0.0024 GBP
26 3 2026 1 GBP = 418.9125 LKR 1 LKR = 0.0024 GBP
27 3 2026 1 GBP = 418.4298 LKR 1 LKR = 0.0024 GBP
28 3 2026 1 GBP = 417.961 LKR 1 LKR = 0.0024 GBP
29 3 2026 1 GBP = 418.3875 LKR 1 LKR = 0.0024 GBP
30 3 2026 1 GBP = 417.5668 LKR 1 LKR = 0.0024 GBP
31 3 2026 1 GBP = 417.4659 LKR 1 LKR = 0.0024 GBP

Apr 2026

日付GBP-LKRLKR-GBP
01 4 2026 1 GBP = 419.8683 LKR 1 LKR = 0.0024 GBP
02 4 2026 1 GBP = 416.2446 LKR 1 LKR = 0.0024 GBP
03 4 2026 1 GBP = 416.6564 LKR 1 LKR = 0.0024 GBP
04 4 2026 1 GBP = 415.6053 LKR 1 LKR = 0.0024 GBP
05 4 2026 1 GBP = 416.1876 LKR 1 LKR = 0.0024 GBP
06 4 2026 1 GBP = 416.7949 LKR 1 LKR = 0.0024 GBP
07 4 2026 1 GBP = 418.0889 LKR 1 LKR = 0.0024 GBP
08 4 2026 1 GBP = 424.1098 LKR 1 LKR = 0.0024 GBP
09 4 2026 1 GBP = 422.8283 LKR 1 LKR = 0.0024 GBP
10 4 2026 1 GBP = 424.2335 LKR 1 LKR = 0.0024 GBP
11 4 2026 1 GBP = 423.9924 LKR 1 LKR = 0.0024 GBP
12 4 2026 1 GBP = 423.8504 LKR 1 LKR = 0.0024 GBP
13 4 2026 1 GBP = 423.7645 LKR 1 LKR = 0.0024 GBP
14 4 2026 1 GBP = 428.1223 LKR 1 LKR = 0.0023 GBP
15 4 2026 1 GBP = 427.3947 LKR 1 LKR = 0.0023 GBP
16 4 2026 1 GBP = 427.5429 LKR 1 LKR = 0.0023 GBP
17 4 2026 1 GBP = 427.6018 LKR 1 LKR = 0.0023 GBP
18 4 2026 1 GBP = 428.2152 LKR 1 LKR = 0.0023 GBP
19 4 2026 1 GBP = 428.2152 LKR 1 LKR = 0.0023 GBP
20 4 2026 1 GBP = 427.8594 LKR 1 LKR = 0.0023 GBP
21 4 2026 1 GBP = 427.953 LKR 1 LKR = 0.0023 GBP
22 4 2026 1 GBP = 429.3579 LKR 1 LKR = 0.0023 GBP
23 4 2026 1 GBP = 430.269 LKR 1 LKR = 0.0023 GBP
24 4 2026 1 GBP = 430.1979 LKR 1 LKR = 0.0023 GBP
25 4 2026 1 GBP = 430.6983 LKR 1 LKR = 0.0023 GBP
26 4 2026 1 GBP = 429.4731 LKR 1 LKR = 0.0023 GBP
27 4 2026 1 GBP = 431.9672 LKR 1 LKR = 0.0023 GBP
28 4 2026 1 GBP = 429.2322 LKR 1 LKR = 0.0023 GBP
29 4 2026 1 GBP = 431.6282 LKR 1 LKR = 0.0023 GBP
30 4 2026 1 GBP = 432.6603 LKR 1 LKR = 0.0023 GBP

May 2026

日付GBP-LKRLKR-GBP
01 5 2026 1 GBP = 435.3856 LKR 1 LKR = 0.0023 GBP
02 5 2026 1 GBP = 434.0493 LKR 1 LKR = 0.0023 GBP
03 5 2026 1 GBP = 434.8328 LKR 1 LKR = 0.0023 GBP
04 5 2026 1 GBP = 432.7697 LKR 1 LKR = 0.0023 GBP
05 5 2026 1 GBP = 433.3843 LKR 1 LKR = 0.0023 GBP
06 5 2026 1 GBP = 436.736 LKR 1 LKR = 0.0023 GBP
07 5 2026 1 GBP = 438.4878 LKR 1 LKR = 0.0023 GBP
08 5 2026 1 GBP = 438.1388 LKR 1 LKR = 0.0023 GBP
09 5 2026 1 GBP = 437.7836 LKR 1 LKR = 0.0023 GBP
10 5 2026 1 GBP = 437.896 LKR 1 LKR = 0.0023 GBP
11 5 2026 1 GBP = 438.2279 LKR 1 LKR = 0.0023 GBP
12 5 2026 1 GBP = 437.1766 LKR 1 LKR = 0.0023 GBP
13 5 2026 1 GBP = 438.3193 LKR 1 LKR = 0.0023 GBP
14 5 2026 1 GBP = 439.5961 LKR 1 LKR = 0.0023 GBP
15 5 2026 1 GBP = 438.9798 LKR 1 LKR = 0.0023 GBP
16 5 2026 1 GBP = 438.7002 LKR 1 LKR = 0.0023 GBP
17 5 2026 1 GBP = 438.7002 LKR 1 LKR = 0.0023 GBP
18 5 2026 1 GBP = 445.0626 LKR 1 LKR = 0.0022 GBP
19 5 2026 1 GBP = 443.0365 LKR 1 LKR = 0.0023 GBP
20 5 2026 1 GBP = 461.9246 LKR 1 LKR = 0.0022 GBP
21 5 2026 1 GBP = 463.6502 LKR 1 LKR = 0.0022 GBP
22 5 2026 1 GBP = 449.0947 LKR 1 LKR = 0.0022 GBP
23 5 2026 1 GBP = 449.1077 LKR 1 LKR = 0.0022 GBP
24 5 2026 1 GBP = 449.1077 LKR 1 LKR = 0.0022 GBP
25 5 2026 1 GBP = 437.1399 LKR 1 LKR = 0.0023 GBP
26 5 2026 1 GBP = 438.0795 LKR 1 LKR = 0.0023 GBP
27 5 2026 1 GBP = 446.0468 LKR 1 LKR = 0.0022 GBP
28 5 2026 1 GBP = 440.0215 LKR 1 LKR = 0.0023 GBP
29 5 2026 1 GBP = 442.9554 LKR 1 LKR = 0.0023 GBP
30 5 2026 1 GBP = 444.0949 LKR 1 LKR = 0.0023 GBP
31 5 2026 1 GBP = 443.9797 LKR 1 LKR = 0.0023 GBP

Jun 2026

日付GBP-LKRLKR-GBP
01 6 2026 1 GBP = 445.6594 LKR 1 LKR = 0.0022 GBP
02 6 2026 1 GBP = 447.9421 LKR 1 LKR = 0.0022 GBP
03 6 2026 1 GBP = 446.9065 LKR 1 LKR = 0.0022 GBP

Jul 2026

日付GBP-LKRLKR-GBP
01 7 2026 1 GBP = 445.0609 LKR 1 LKR = 0.0022 GBP
02 7 2026 1 GBP = 446.6934 LKR 1 LKR = 0.0022 GBP
03 7 2026 1 GBP = 447.0811 LKR 1 LKR = 0.0022 GBP
04 7 2026 1 GBP = 447.4877 LKR 1 LKR = 0.0022 GBP
05 7 2026 1 GBP = 448.6434 LKR 1 LKR = 0.0022 GBP
06 7 2026 1 GBP = 447.0492 LKR 1 LKR = 0.0022 GBP
07 7 2026 1 GBP = 447.9911 LKR 1 LKR = 0.0022 GBP
08 7 2026 1 GBP = 447.05 LKR 1 LKR = 0.0022 GBP
09 7 2026 1 GBP = 449.0153 LKR 1 LKR = 0.0022 GBP
10 7 2026 1 GBP = 450.4337 LKR 1 LKR = 0.0022 GBP
11 7 2026 1 GBP = 449.7683 LKR 1 LKR = 0.0022 GBP
12 7 2026 1 GBP = 450.0881 LKR 1 LKR = 0.0022 GBP
13 7 2026 1 GBP = 450.1282 LKR 1 LKR = 0.0022 GBP
14 7 2026 1 GBP = 449.7755 LKR 1 LKR = 0.0022 GBP
15 7 2026 1 GBP = 450.6412 LKR 1 LKR = 0.0022 GBP
16 7 2026 1 GBP = 453.7389 LKR 1 LKR = 0.0022 GBP
17 7 2026 1 GBP = 451.4729 LKR 1 LKR = 0.0022 GBP
18 7 2026 1 GBP = 451.2307 LKR 1 LKR = 0.0022 GBP
19 7 2026 1 GBP = 451.2307 LKR 1 LKR = 0.0022 GBP
20 7 2026 1 GBP = 452.8673 LKR 1 LKR = 0.0022 GBP
21 7 2026 1 GBP = 451.0849 LKR 1 LKR = 0.0022 GBP
22 7 2026 1 GBP = 449.4763 LKR 1 LKR = 0.0022 GBP
23 7 2026 1 GBP = 448.5422 LKR 1 LKR = 0.0022 GBP
24 7 2026 1 GBP = 447.6604 LKR 1 LKR = 0.0022 GBP
25 7 2026 1 GBP = 447.7447 LKR 1 LKR = 0.0022 GBP
26 7 2026 1 GBP = 447.7447 LKR 1 LKR = 0.0022 GBP

GBP-LKRおよびLKR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats