currencystats247.com

CurrencyStats247 > 為替レート > GBP-LKRおよびLKR-GBPの為替レート - 2025年

GBP-LKRおよびLKR-GBPの為替レート - 2025年

GBP-LKRおよびLKR-GBPの為替レート

下から2025年のGBP-LKRおよびLKR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 382.7423 LKR
1 LKR = 0.0026 GBP

Jan 2025

日付GBP-LKRLKR-GBP
01 1 2025 1 GBP = 366.7942 LKR 1 LKR = 0.0027 GBP
02 1 2025 1 GBP = 364.3297 LKR 1 LKR = 0.0027 GBP
03 1 2025 1 GBP = 364.6591 LKR 1 LKR = 0.0027 GBP
04 1 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
05 1 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
06 1 2025 1 GBP = 371.3036 LKR 1 LKR = 0.0027 GBP
07 1 2025 1 GBP = 370.3823 LKR 1 LKR = 0.0027 GBP
08 1 2025 1 GBP = 365.7822 LKR 1 LKR = 0.0027 GBP
09 1 2025 1 GBP = 361.6954 LKR 1 LKR = 0.0028 GBP
10 1 2025 1 GBP = 362.5595 LKR 1 LKR = 0.0028 GBP
11 1 2025 1 GBP = 361.1845 LKR 1 LKR = 0.0028 GBP
12 1 2025 1 GBP = 361.0852 LKR 1 LKR = 0.0028 GBP
13 1 2025 1 GBP = 357.4402 LKR 1 LKR = 0.0028 GBP
14 1 2025 1 GBP = 358.78 LKR 1 LKR = 0.0028 GBP
15 1 2025 1 GBP = 360.9972 LKR 1 LKR = 0.0028 GBP
16 1 2025 1 GBP = 361.8174 LKR 1 LKR = 0.0028 GBP
17 1 2025 1 GBP = 361.5014 LKR 1 LKR = 0.0028 GBP
18 1 2025 1 GBP = 360.7705 LKR 1 LKR = 0.0028 GBP
19 1 2025 1 GBP = 360.7037 LKR 1 LKR = 0.0028 GBP
20 1 2025 1 GBP = 362.5072 LKR 1 LKR = 0.0028 GBP
21 1 2025 1 GBP = 364.2691 LKR 1 LKR = 0.0027 GBP
22 1 2025 1 GBP = 365.5234 LKR 1 LKR = 0.0027 GBP
23 1 2025 1 GBP = 368.0576 LKR 1 LKR = 0.0027 GBP
24 1 2025 1 GBP = 370.3216 LKR 1 LKR = 0.0027 GBP
25 1 2025 1 GBP = 371.665 LKR 1 LKR = 0.0027 GBP
26 1 2025 1 GBP = 371.6858 LKR 1 LKR = 0.0027 GBP
27 1 2025 1 GBP = 373.1643 LKR 1 LKR = 0.0027 GBP
28 1 2025 1 GBP = 369.2686 LKR 1 LKR = 0.0027 GBP
29 1 2025 1 GBP = 368.6851 LKR 1 LKR = 0.0027 GBP
30 1 2025 1 GBP = 369.748 LKR 1 LKR = 0.0027 GBP
31 1 2025 1 GBP = 370.0295 LKR 1 LKR = 0.0027 GBP

Feb 2025

日付GBP-LKRLKR-GBP
01 2 2025 1 GBP = 369.4279 LKR 1 LKR = 0.0027 GBP
02 2 2025 1 GBP = 369.7777 LKR 1 LKR = 0.0027 GBP
03 2 2025 1 GBP = 369.9924 LKR 1 LKR = 0.0027 GBP
04 2 2025 1 GBP = 371.6756 LKR 1 LKR = 0.0027 GBP
05 2 2025 1 GBP = 374.342 LKR 1 LKR = 0.0027 GBP
06 2 2025 1 GBP = 369.4545 LKR 1 LKR = 0.0027 GBP
07 2 2025 1 GBP = 370.3637 LKR 1 LKR = 0.0027 GBP
08 2 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
09 2 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
10 2 2025 1 GBP = 368.1342 LKR 1 LKR = 0.0027 GBP
11 2 2025 1 GBP = 367.5186 LKR 1 LKR = 0.0027 GBP
12 2 2025 1 GBP = 370.1232 LKR 1 LKR = 0.0027 GBP
13 2 2025 1 GBP = 369.371 LKR 1 LKR = 0.0027 GBP
14 2 2025 1 GBP = 372.0545 LKR 1 LKR = 0.0027 GBP
15 2 2025 1 GBP = 371.2084 LKR 1 LKR = 0.0027 GBP
16 2 2025 1 GBP = 370.8698 LKR 1 LKR = 0.0027 GBP
17 2 2025 1 GBP = 372.4437 LKR 1 LKR = 0.0027 GBP
18 2 2025 1 GBP = 373.0319 LKR 1 LKR = 0.0027 GBP
19 2 2025 1 GBP = 373.4394 LKR 1 LKR = 0.0027 GBP
20 2 2025 1 GBP = 373.4709 LKR 1 LKR = 0.0027 GBP
21 2 2025 1 GBP = 374.0028 LKR 1 LKR = 0.0027 GBP
22 2 2025 1 GBP = 373.5947 LKR 1 LKR = 0.0027 GBP
23 2 2025 1 GBP = 373.5505 LKR 1 LKR = 0.0027 GBP
24 2 2025 1 GBP = 373.37 LKR 1 LKR = 0.0027 GBP
25 2 2025 1 GBP = 373.6748 LKR 1 LKR = 0.0027 GBP
26 2 2025 1 GBP = 373.9987 LKR 1 LKR = 0.0027 GBP
27 2 2025 1 GBP = 374.2532 LKR 1 LKR = 0.0027 GBP
28 2 2025 1 GBP = 372.2556 LKR 1 LKR = 0.0027 GBP

Mar 2025

日付GBP-LKRLKR-GBP
01 3 2025 1 GBP = 371.0126 LKR 1 LKR = 0.0027 GBP
02 3 2025 1 GBP = 371.2546 LKR 1 LKR = 0.0027 GBP
03 3 2025 1 GBP = 374.1997 LKR 1 LKR = 0.0027 GBP
04 3 2025 1 GBP = 376.3344 LKR 1 LKR = 0.0027 GBP
05 3 2025 1 GBP = 378.5919 LKR 1 LKR = 0.0026 GBP
06 3 2025 1 GBP = 380.9322 LKR 1 LKR = 0.0026 GBP
07 3 2025 1 GBP = 381.6753 LKR 1 LKR = 0.0026 GBP
08 3 2025 1 GBP = 381.0103 LKR 1 LKR = 0.0026 GBP
09 3 2025 1 GBP = 381.6929 LKR 1 LKR = 0.0026 GBP
10 3 2025 1 GBP = 381.8588 LKR 1 LKR = 0.0026 GBP
11 3 2025 1 GBP = 382.8302 LKR 1 LKR = 0.0026 GBP
12 3 2025 1 GBP = 382.9901 LKR 1 LKR = 0.0026 GBP
13 3 2025 1 GBP = 382.4328 LKR 1 LKR = 0.0026 GBP
14 3 2025 1 GBP = 382.581 LKR 1 LKR = 0.0026 GBP
15 3 2025 1 GBP = 382.7116 LKR 1 LKR = 0.0026 GBP
16 3 2025 1 GBP = 383.4981 LKR 1 LKR = 0.0026 GBP
17 3 2025 1 GBP = 384.3853 LKR 1 LKR = 0.0026 GBP
18 3 2025 1 GBP = 384.2363 LKR 1 LKR = 0.0026 GBP
19 3 2025 1 GBP = 384.3005 LKR 1 LKR = 0.0026 GBP
20 3 2025 1 GBP = 383.5314 LKR 1 LKR = 0.0026 GBP
21 3 2025 1 GBP = 383.2264 LKR 1 LKR = 0.0026 GBP
22 3 2025 1 GBP = 381.9227 LKR 1 LKR = 0.0026 GBP
23 3 2025 1 GBP = 382.8081 LKR 1 LKR = 0.0026 GBP
24 3 2025 1 GBP = 383.6476 LKR 1 LKR = 0.0026 GBP
25 3 2025 1 GBP = 384.4891 LKR 1 LKR = 0.0026 GBP
26 3 2025 1 GBP = 382.5108 LKR 1 LKR = 0.0026 GBP
27 3 2025 1 GBP = 383.2806 LKR 1 LKR = 0.0026 GBP
28 3 2025 1 GBP = 383.2586 LKR 1 LKR = 0.0026 GBP
29 3 2025 1 GBP = 383.8124 LKR 1 LKR = 0.0026 GBP
30 3 2025 1 GBP = 383.355 LKR 1 LKR = 0.0026 GBP
31 3 2025 1 GBP = 383.396 LKR 1 LKR = 0.0026 GBP

Apr 2025

日付GBP-LKRLKR-GBP
01 4 2025 1 GBP = 380.9113 LKR 1 LKR = 0.0026 GBP
02 4 2025 1 GBP = 383.0535 LKR 1 LKR = 0.0026 GBP
03 4 2025 1 GBP = 388.0465 LKR 1 LKR = 0.0026 GBP
04 4 2025 1 GBP = 384.9968 LKR 1 LKR = 0.0026 GBP
05 4 2025 1 GBP = 384.4048 LKR 1 LKR = 0.0026 GBP
06 4 2025 1 GBP = 384.211 LKR 1 LKR = 0.0026 GBP
07 4 2025 1 GBP = 382.0954 LKR 1 LKR = 0.0026 GBP
08 4 2025 1 GBP = 379.153 LKR 1 LKR = 0.0026 GBP
09 4 2025 1 GBP = 384.7486 LKR 1 LKR = 0.0026 GBP
10 4 2025 1 GBP = 385.6386 LKR 1 LKR = 0.0026 GBP
11 4 2025 1 GBP = 388.827 LKR 1 LKR = 0.0026 GBP
12 4 2025 1 GBP = 389.4025 LKR 1 LKR = 0.0026 GBP
13 4 2025 1 GBP = 390.136 LKR 1 LKR = 0.0026 GBP
14 4 2025 1 GBP = 393.6573 LKR 1 LKR = 0.0025 GBP
15 4 2025 1 GBP = 394.5795 LKR 1 LKR = 0.0025 GBP
16 4 2025 1 GBP = 396.1402 LKR 1 LKR = 0.0025 GBP
17 4 2025 1 GBP = 395.4271 LKR 1 LKR = 0.0025 GBP
18 4 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
19 4 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
20 4 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
21 4 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
22 4 2025 1 GBP = 400.9398 LKR 1 LKR = 0.0025 GBP
23 4 2025 1 GBP = 398.7032 LKR 1 LKR = 0.0025 GBP
24 4 2025 1 GBP = 398.8569 LKR 1 LKR = 0.0025 GBP
25 4 2025 1 GBP = 398.9386 LKR 1 LKR = 0.0025 GBP
26 4 2025 1 GBP = 398.8957 LKR 1 LKR = 0.0025 GBP
27 4 2025 1 GBP = 398.8957 LKR 1 LKR = 0.0025 GBP
28 4 2025 1 GBP = 399.7386 LKR 1 LKR = 0.0025 GBP
29 4 2025 1 GBP = 400.8459 LKR 1 LKR = 0.0025 GBP
30 4 2025 1 GBP = 399.8088 LKR 1 LKR = 0.0025 GBP

May 2025

日付GBP-LKRLKR-GBP
01 5 2025 1 GBP = 400.4547 LKR 1 LKR = 0.0025 GBP
02 5 2025 1 GBP = 398.2514 LKR 1 LKR = 0.0025 GBP
03 5 2025 1 GBP = 398.4253 LKR 1 LKR = 0.0025 GBP
04 5 2025 1 GBP = 398.2003 LKR 1 LKR = 0.0025 GBP
05 5 2025 1 GBP = 398.5029 LKR 1 LKR = 0.0025 GBP
06 5 2025 1 GBP = 400.358 LKR 1 LKR = 0.0025 GBP
07 5 2025 1 GBP = 399.6406 LKR 1 LKR = 0.0025 GBP
08 5 2025 1 GBP = 398.0045 LKR 1 LKR = 0.0025 GBP
09 5 2025 1 GBP = 396.5024 LKR 1 LKR = 0.0025 GBP
10 5 2025 1 GBP = 397.3422 LKR 1 LKR = 0.0025 GBP
11 5 2025 1 GBP = 397.1779 LKR 1 LKR = 0.0025 GBP
12 5 2025 1 GBP = 392.7819 LKR 1 LKR = 0.0025 GBP
13 5 2025 1 GBP = 394.6198 LKR 1 LKR = 0.0025 GBP
14 5 2025 1 GBP = 398.5319 LKR 1 LKR = 0.0025 GBP
15 5 2025 1 GBP = 396.6555 LKR 1 LKR = 0.0025 GBP
16 5 2025 1 GBP = 397.6282 LKR 1 LKR = 0.0025 GBP
17 5 2025 1 GBP = 398.6709 LKR 1 LKR = 0.0025 GBP
18 5 2025 1 GBP = 398.6709 LKR 1 LKR = 0.0025 GBP
19 5 2025 1 GBP = 401.4168 LKR 1 LKR = 0.0025 GBP
20 5 2025 1 GBP = 401.7884 LKR 1 LKR = 0.0025 GBP
21 5 2025 1 GBP = 401.4835 LKR 1 LKR = 0.0025 GBP
22 5 2025 1 GBP = 401.1373 LKR 1 LKR = 0.0025 GBP
23 5 2025 1 GBP = 404.4558 LKR 1 LKR = 0.0025 GBP
24 5 2025 1 GBP = 404.5586 LKR 1 LKR = 0.0025 GBP
25 5 2025 1 GBP = 404.5586 LKR 1 LKR = 0.0025 GBP
26 5 2025 1 GBP = 406.3425 LKR 1 LKR = 0.0025 GBP
27 5 2025 1 GBP = 406.0524 LKR 1 LKR = 0.0025 GBP
28 5 2025 1 GBP = 403.956 LKR 1 LKR = 0.0025 GBP
29 5 2025 1 GBP = 403.3137 LKR 1 LKR = 0.0025 GBP
30 5 2025 1 GBP = 403.3735 LKR 1 LKR = 0.0025 GBP
31 5 2025 1 GBP = 402.9521 LKR 1 LKR = 0.0025 GBP

Jun 2025

日付GBP-LKRLKR-GBP
01 6 2025 1 GBP = 403.3263 LKR 1 LKR = 0.0025 GBP
02 6 2025 1 GBP = 405.275 LKR 1 LKR = 0.0025 GBP
03 6 2025 1 GBP = 404.2879 LKR 1 LKR = 0.0025 GBP
04 6 2025 1 GBP = 404.4479 LKR 1 LKR = 0.0025 GBP
05 6 2025 1 GBP = 405.984 LKR 1 LKR = 0.0025 GBP
06 6 2025 1 GBP = 405.4096 LKR 1 LKR = 0.0025 GBP

GBP-LKRおよびLKR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats