currencystats247.com

CurrencyStats247 > 為替レート > GBP-LBPおよびLBP-GBPの為替レート - 2025年

GBP-LBPおよびLBP-GBPの為替レート - 2025年

GBP-LBPおよびLBP-GBPの為替レート

下から2025年のGBP-LBPおよびLBP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 115360.6195 LBP
1 LBP = 0 GBP

Jan 2025

日付GBP-LBPLBP-GBP
01 1 2025 1 GBP = 112303.2944 LBP 1 LBP = 0 GBP
02 1 2025 1 GBP = 111279.6706 LBP 1 LBP = 0 GBP
03 1 2025 1 GBP = 111170.8112 LBP 1 LBP = 0 GBP
04 1 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
05 1 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
06 1 2025 1 GBP = 112440.3324 LBP 1 LBP = 0 GBP
07 1 2025 1 GBP = 112241.3 LBP 1 LBP = 0 GBP
08 1 2025 1 GBP = 110667.6173 LBP 1 LBP = 0 GBP
09 1 2025 1 GBP = 109927.4188 LBP 1 LBP = 0 GBP
10 1 2025 1 GBP = 110224.1639 LBP 1 LBP = 0 GBP
11 1 2025 1 GBP = 109799.2163 LBP 1 LBP = 0 GBP
12 1 2025 1 GBP = 109769.0314 LBP 1 LBP = 0 GBP
13 1 2025 1 GBP = 108607.5133 LBP 1 LBP = 0 GBP
14 1 2025 1 GBP = 109080.2052 LBP 1 LBP = 0 GBP
15 1 2025 1 GBP = 109350.2906 LBP 1 LBP = 0 GBP
16 1 2025 1 GBP = 109351.2123 LBP 1 LBP = 0 GBP
17 1 2025 1 GBP = 109203.9964 LBP 1 LBP = 0 GBP
18 1 2025 1 GBP = 108985.3247 LBP 1 LBP = 0 GBP
19 1 2025 1 GBP = 108965.1397 LBP 1 LBP = 0 GBP
20 1 2025 1 GBP = 109509.9781 LBP 1 LBP = 0 GBP
21 1 2025 1 GBP = 109686.6978 LBP 1 LBP = 0 GBP
22 1 2025 1 GBP = 110064.9401 LBP 1 LBP = 0 GBP
23 1 2025 1 GBP = 110383.5746 LBP 1 LBP = 0 GBP
24 1 2025 1 GBP = 111185.6622 LBP 1 LBP = 0 GBP
25 1 2025 1 GBP = 111591.1295 LBP 1 LBP = 0 GBP
26 1 2025 1 GBP = 111597.3637 LBP 1 LBP = 0 GBP
27 1 2025 1 GBP = 111947.5794 LBP 1 LBP = 0 GBP
28 1 2025 1 GBP = 111358.262 LBP 1 LBP = 0 GBP
29 1 2025 1 GBP = 111354.7741 LBP 1 LBP = 0 GBP
30 1 2025 1 GBP = 111278.5849 LBP 1 LBP = 0 GBP
31 1 2025 1 GBP = 111190.347 LBP 1 LBP = 0 GBP

Feb 2025

日付GBP-LBPLBP-GBP
01 2 2025 1 GBP = 111009.5583 LBP 1 LBP = 0 GBP
02 2 2025 1 GBP = 111116.2921 LBP 1 LBP = 0 GBP
03 2 2025 1 GBP = 110603.6571 LBP 1 LBP = 0 GBP
04 2 2025 1 GBP = 111111.7933 LBP 1 LBP = 0 GBP
05 2 2025 1 GBP = 112283.578 LBP 1 LBP = 0 GBP
06 2 2025 1 GBP = 110927.7608 LBP 1 LBP = 0 GBP
07 2 2025 1 GBP = 111578.4481 LBP 1 LBP = 0 GBP
08 2 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
09 2 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
10 2 2025 1 GBP = 111070.2094 LBP 1 LBP = 0 GBP
11 2 2025 1 GBP = 110766.1382 LBP 1 LBP = 0 GBP
12 2 2025 1 GBP = 111579.3594 LBP 1 LBP = 0 GBP
13 2 2025 1 GBP = 111351.5197 LBP 1 LBP = 0 GBP
14 2 2025 1 GBP = 112735.4951 LBP 1 LBP = 0 GBP
15 2 2025 1 GBP = 112478.0626 LBP 1 LBP = 0 GBP
16 2 2025 1 GBP = 112375.4418 LBP 1 LBP = 0 GBP
17 2 2025 1 GBP = 112807.9051 LBP 1 LBP = 0 GBP
18 2 2025 1 GBP = 112739.9385 LBP 1 LBP = 0 GBP
19 2 2025 1 GBP = 112572.9493 LBP 1 LBP = 0 GBP
20 2 2025 1 GBP = 113106.1896 LBP 1 LBP = 0 GBP
21 2 2025 1 GBP = 113284.1576 LBP 1 LBP = 0 GBP
22 2 2025 1 GBP = 113160.007 LBP 1 LBP = 0 GBP
23 2 2025 1 GBP = 113146.6221 LBP 1 LBP = 0 GBP
24 2 2025 1 GBP = 113161.2807 LBP 1 LBP = 0 GBP
25 2 2025 1 GBP = 113258.963 LBP 1 LBP = 0 GBP
26 2 2025 1 GBP = 113224.6756 LBP 1 LBP = 0 GBP
27 2 2025 1 GBP = 113560.1461 LBP 1 LBP = 0 GBP
28 2 2025 1 GBP = 113047.0498 LBP 1 LBP = 0 GBP

Mar 2025

日付GBP-LBPLBP-GBP
01 3 2025 1 GBP = 113577.3518 LBP 1 LBP = 0 GBP
02 3 2025 1 GBP = 112638.1868 LBP 1 LBP = 0 GBP
03 3 2025 1 GBP = 113542.8148 LBP 1 LBP = 0 GBP
04 3 2025 1 GBP = 114204.1243 LBP 1 LBP = 0 GBP
05 3 2025 1 GBP = 114844.9966 LBP 1 LBP = 0 GBP
06 3 2025 1 GBP = 115481.0307 LBP 1 LBP = 0 GBP
07 3 2025 1 GBP = 115748.6373 LBP 1 LBP = 0 GBP
08 3 2025 1 GBP = 115136.0495 LBP 1 LBP = 0 GBP
09 3 2025 1 GBP = 115753.9933 LBP 1 LBP = 0 GBP
10 3 2025 1 GBP = 116792.759 LBP 1 LBP = 0 GBP
11 3 2025 1 GBP = 116815.5826 LBP 1 LBP = 0 GBP
12 3 2025 1 GBP = 116168.5997 LBP 1 LBP = 0 GBP
13 3 2025 1 GBP = 116018.5862 LBP 1 LBP = 0 GBP
14 3 2025 1 GBP = 116157.0282 LBP 1 LBP = 0 GBP
15 3 2025 1 GBP = 115691.388 LBP 1 LBP = 0 GBP
16 3 2025 1 GBP = 116777.1927 LBP 1 LBP = 0 GBP
17 3 2025 1 GBP = 116206.7418 LBP 1 LBP = 0 GBP
18 3 2025 1 GBP = 116016.153 LBP 1 LBP = 0 GBP
19 3 2025 1 GBP = 116208.9039 LBP 1 LBP = 0 GBP
20 3 2025 1 GBP = 116019.2498 LBP 1 LBP = 0 GBP
21 3 2025 1 GBP = 116068.6019 LBP 1 LBP = 0 GBP
22 3 2025 1 GBP = 115476.9462 LBP 1 LBP = 0 GBP
23 3 2025 1 GBP = 116568.7286 LBP 1 LBP = 0 GBP
24 3 2025 1 GBP = 116811.6758 LBP 1 LBP = 0 GBP
25 3 2025 1 GBP = 116205.9408 LBP 1 LBP = 0 GBP
26 3 2025 1 GBP = 115663.1438 LBP 1 LBP = 0 GBP
27 3 2025 1 GBP = 115927.3035 LBP 1 LBP = 0 GBP
28 3 2025 1 GBP = 115945.3112 LBP 1 LBP = 0 GBP
29 3 2025 1 GBP = 116085.3296 LBP 1 LBP = 0 GBP
30 3 2025 1 GBP = 115904.5782 LBP 1 LBP = 0 GBP
31 3 2025 1 GBP = 115984.1193 LBP 1 LBP = 0 GBP

Apr 2025

日付GBP-LBPLBP-GBP
01 4 2025 1 GBP = 115235.8384 LBP 1 LBP = 0 GBP
02 4 2025 1 GBP = 115971.2089 LBP 1 LBP = 0 GBP
03 4 2025 1 GBP = 118007.9072 LBP 1 LBP = 0 GBP
04 4 2025 1 GBP = 116344.6159 LBP 1 LBP = 0 GBP
05 4 2025 1 GBP = 116165.704 LBP 1 LBP = 0 GBP
06 4 2025 1 GBP = 116107.1429 LBP 1 LBP = 0 GBP
07 4 2025 1 GBP = 114946.3009 LBP 1 LBP = 0 GBP
08 4 2025 1 GBP = 114893.6281 LBP 1 LBP = 0 GBP
09 4 2025 1 GBP = 114525.2634 LBP 1 LBP = 0 GBP
10 4 2025 1 GBP = 116143.636 LBP 1 LBP = 0 GBP
11 4 2025 1 GBP = 117638.466 LBP 1 LBP = 0 GBP
12 4 2025 1 GBP = 116970.9151 LBP 1 LBP = 0 GBP
13 4 2025 1 GBP = 117624.3024 LBP 1 LBP = 0 GBP
14 4 2025 1 GBP = 118945.7173 LBP 1 LBP = 0 GBP
15 4 2025 1 GBP = 118598.9129 LBP 1 LBP = 0 GBP
16 4 2025 1 GBP = 119143.5974 LBP 1 LBP = 0 GBP
17 4 2025 1 GBP = 118462.9444 LBP 1 LBP = 0 GBP
18 4 2025 1 GBP = 118858.938 LBP 1 LBP = 0 GBP
19 4 2025 1 GBP = 118858.9381 LBP 1 LBP = 0 GBP
20 4 2025 1 GBP = 118858.9381 LBP 1 LBP = 0 GBP
21 4 2025 1 GBP = 118858.9382 LBP 1 LBP = 0 GBP
22 4 2025 1 GBP = 119781.1026 LBP 1 LBP = 0 GBP
23 4 2025 1 GBP = 119190.0331 LBP 1 LBP = 0 GBP
24 4 2025 1 GBP = 119145.4675 LBP 1 LBP = 0 GBP
25 4 2025 1 GBP = 119292.1949 LBP 1 LBP = 0 GBP
26 4 2025 1 GBP = 119115.6488 LBP 1 LBP = 0 GBP
27 4 2025 1 GBP = 119115.6353 LBP 1 LBP = 0 GBP
28 4 2025 1 GBP = 119585.6936 LBP 1 LBP = 0 GBP
29 4 2025 1 GBP = 119897.5543 LBP 1 LBP = 0 GBP
30 4 2025 1 GBP = 119669.3282 LBP 1 LBP = 0 GBP

May 2025

日付GBP-LBPLBP-GBP
01 5 2025 1 GBP = 119862.6708 LBP 1 LBP = 0 GBP
02 5 2025 1 GBP = 119165.4362 LBP 1 LBP = 0 GBP
03 5 2025 1 GBP = 119216.4177 LBP 1 LBP = 0 GBP
04 5 2025 1 GBP = 119149.1034 LBP 1 LBP = 0 GBP
05 5 2025 1 GBP = 119196.8412 LBP 1 LBP = 0 GBP
06 5 2025 1 GBP = 119773.4982 LBP 1 LBP = 0 GBP
07 5 2025 1 GBP = 119600.6648 LBP 1 LBP = 0 GBP
08 5 2025 1 GBP = 119184.5114 LBP 1 LBP = 0 GBP
09 5 2025 1 GBP = 118903.5131 LBP 1 LBP = 0 GBP
10 5 2025 1 GBP = 119203.8898 LBP 1 LBP = 0 GBP
11 5 2025 1 GBP = 119154.5872 LBP 1 LBP = 0 GBP
12 5 2025 1 GBP = 117750.9093 LBP 1 LBP = 0 GBP
13 5 2025 1 GBP = 118315.4646 LBP 1 LBP = 0 GBP
14 5 2025 1 GBP = 119609.5282 LBP 1 LBP = 0 GBP
15 5 2025 1 GBP = 119069.1144 LBP 1 LBP = 0 GBP
16 5 2025 1 GBP = 119067.5163 LBP 1 LBP = 0 GBP
17 5 2025 1 GBP = 119379.7738 LBP 1 LBP = 0 GBP
18 5 2025 1 GBP = 119379.7738 LBP 1 LBP = 0 GBP
19 5 2025 1 GBP = 119933.2795 LBP 1 LBP = 0 GBP
20 5 2025 1 GBP = 119644.0855 LBP 1 LBP = 0 GBP
21 5 2025 1 GBP = 120063.8807 LBP 1 LBP = 0 GBP
22 5 2025 1 GBP = 120067.6945 LBP 1 LBP = 0 GBP
23 5 2025 1 GBP = 121048.1872 LBP 1 LBP = 0 GBP
24 5 2025 1 GBP = 121075.7731 LBP 1 LBP = 0 GBP
25 5 2025 1 GBP = 121075.7731 LBP 1 LBP = 0 GBP
26 5 2025 1 GBP = 121481.0277 LBP 1 LBP = 0 GBP
27 5 2025 1 GBP = 121350.3401 LBP 1 LBP = 0 GBP
28 5 2025 1 GBP = 120849.5571 LBP 1 LBP = 0 GBP
29 5 2025 1 GBP = 120729.0696 LBP 1 LBP = 0 GBP
30 5 2025 1 GBP = 120675.1065 LBP 1 LBP = 0 GBP
31 5 2025 1 GBP = 120549.0417 LBP 1 LBP = 0 GBP

Jun 2025

日付GBP-LBPLBP-GBP
01 6 2025 1 GBP = 120498.8516 LBP 1 LBP = 0 GBP
02 6 2025 1 GBP = 121226.3372 LBP 1 LBP = 0 GBP
03 6 2025 1 GBP = 121014.3012 LBP 1 LBP = 0 GBP
04 6 2025 1 GBP = 121097.9974 LBP 1 LBP = 0 GBP
05 6 2025 1 GBP = 121606.5391 LBP 1 LBP = 0 GBP
06 6 2025 1 GBP = 121400.4813 LBP 1 LBP = 0 GBP

GBP-LBPおよびLBP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats