currencystats247.com

CurrencyStats247 > 為替レート > GBP-LAKおよびLAK-GBPの為替レート - 2025年

GBP-LAKおよびLAK-GBPの為替レート - 2025年

GBP-LAKおよびLAK-GBPの為替レート

下から2025年のGBP-LAKおよびLAK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 27924.2739 LAK
1 LAK = 0 GBP

Jan 2025

日付GBP-LAKLAK-GBP
01 1 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 1 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 1 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 1 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 1 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 1 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 1 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 1 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 1 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 1 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 1 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 1 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 1 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 1 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 1 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 1 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 1 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 1 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 1 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 1 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 1 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 1 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 1 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 1 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 1 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 1 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 1 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 1 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 1 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 1 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 1 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

日付GBP-LAKLAK-GBP
01 2 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 2 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 2 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 2 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 2 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 2 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 2 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 2 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 2 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 2 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 2 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 2 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 2 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 2 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 2 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 2 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 2 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 2 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 2 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 2 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 2 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 2 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 2 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 2 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 2 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 2 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 2 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 2 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

日付GBP-LAKLAK-GBP
01 3 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 3 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 3 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 3 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 3 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 3 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 3 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 3 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 3 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 3 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 3 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 3 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 3 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 3 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 3 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 3 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 3 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 3 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 3 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 3 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 3 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 3 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 3 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 3 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 3 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 3 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 3 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 3 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 3 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 3 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 3 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

日付GBP-LAKLAK-GBP
01 4 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 4 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 4 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 4 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 4 2025 1 GBP = 28081.942 LAK 1 LAK = 0 GBP
06 4 2025 1 GBP = 28067.7854 LAK 1 LAK = 0 GBP
07 4 2025 1 GBP = 27777.9443 LAK 1 LAK = 0 GBP
08 4 2025 1 GBP = 27719.1054 LAK 1 LAK = 0 GBP
09 4 2025 1 GBP = 27687.7599 LAK 1 LAK = 0 GBP
10 4 2025 1 GBP = 27953.6436 LAK 1 LAK = 0 GBP
11 4 2025 1 GBP = 28369.321 LAK 1 LAK = 0 GBP
12 4 2025 1 GBP = 28282.8106 LAK 1 LAK = 0 GBP
13 4 2025 1 GBP = 28266.1808 LAK 1 LAK = 0 GBP
14 4 2025 1 GBP = 28554.5493 LAK 1 LAK = 0 GBP
15 4 2025 1 GBP = 28666.2052 LAK 1 LAK = 0 GBP
16 4 2025 1 GBP = 28725.0449 LAK 1 LAK = 0 GBP
17 4 2025 1 GBP = 28632.9318 LAK 1 LAK = 0 GBP
18 4 2025 1 GBP = 28693.29 LAK 1 LAK = 0 GBP
19 4 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
20 4 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
21 4 2025 1 GBP = 28693.2898 LAK 1 LAK = 0 GBP
22 4 2025 1 GBP = 28868.371 LAK 1 LAK = 0 GBP
23 4 2025 1 GBP = 28759.13 LAK 1 LAK = 0 GBP
24 4 2025 1 GBP = 28756.5362 LAK 1 LAK = 0 GBP
25 4 2025 1 GBP = 28798.1769 LAK 1 LAK = 0 GBP
26 4 2025 1 GBP = 28789.3508 LAK 1 LAK = 0 GBP
27 4 2025 1 GBP = 28789.3476 LAK 1 LAK = 0 GBP
28 4 2025 1 GBP = 28868.3885 LAK 1 LAK = 0 GBP
29 4 2025 1 GBP = 28943.8427 LAK 1 LAK = 0 GBP
30 4 2025 1 GBP = 28875.9919 LAK 1 LAK = 0 GBP

May 2025

日付GBP-LAKLAK-GBP
01 5 2025 1 GBP = 28922.6452 LAK 1 LAK = 0 GBP
02 5 2025 1 GBP = 28759.6592 LAK 1 LAK = 0 GBP
03 5 2025 1 GBP = 28771.9632 LAK 1 LAK = 0 GBP
04 5 2025 1 GBP = 28755.7174 LAK 1 LAK = 0 GBP
05 5 2025 1 GBP = 28774.8983 LAK 1 LAK = 0 GBP
06 5 2025 1 GBP = 28904.4547 LAK 1 LAK = 0 GBP
07 5 2025 1 GBP = 28865.793 LAK 1 LAK = 0 GBP
08 5 2025 1 GBP = 28748.0054 LAK 1 LAK = 0 GBP
09 5 2025 1 GBP = 28686.5655 LAK 1 LAK = 0 GBP
10 5 2025 1 GBP = 28749.9564 LAK 1 LAK = 0 GBP
11 5 2025 1 GBP = 28738.0654 LAK 1 LAK = 0 GBP
12 5 2025 1 GBP = 28414.5268 LAK 1 LAK = 0 GBP
13 5 2025 1 GBP = 28559.1074 LAK 1 LAK = 0 GBP
14 5 2025 1 GBP = 28867.4015 LAK 1 LAK = 0 GBP
15 5 2025 1 GBP = 28737.9404 LAK 1 LAK = 0 GBP
16 5 2025 1 GBP = 28740.0013 LAK 1 LAK = 0 GBP
17 5 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
18 5 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
19 5 2025 1 GBP = 28946.4851 LAK 1 LAK = 0 GBP
20 5 2025 1 GBP = 28878.5749 LAK 1 LAK = 0 GBP
21 5 2025 1 GBP = 28972.375 LAK 1 LAK = 0 GBP
22 5 2025 1 GBP = 28964.378 LAK 1 LAK = 0 GBP
23 5 2025 1 GBP = 29188.3877 LAK 1 LAK = 0 GBP
24 5 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
25 5 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
26 5 2025 1 GBP = 29297.5325 LAK 1 LAK = 0 GBP
27 5 2025 1 GBP = 29266.3193 LAK 1 LAK = 0 GBP
28 5 2025 1 GBP = 29125.1817 LAK 1 LAK = 0 GBP
29 5 2025 1 GBP = 29106.9195 LAK 1 LAK = 0 GBP
30 5 2025 1 GBP = 29101.4869 LAK 1 LAK = 0 GBP
31 5 2025 1 GBP = 29071.0857 LAK 1 LAK = 0 GBP

Jun 2025

日付GBP-LAKLAK-GBP
01 6 2025 1 GBP = 29058.7257 LAK 1 LAK = 0 GBP
02 6 2025 1 GBP = 29220.7331 LAK 1 LAK = 0 GBP
03 6 2025 1 GBP = 29171.4082 LAK 1 LAK = 0 GBP
04 6 2025 1 GBP = 29187.3779 LAK 1 LAK = 0 GBP
05 6 2025 1 GBP = 29311.6258 LAK 1 LAK = 0 GBP
06 6 2025 1 GBP = 29251.799 LAK 1 LAK = 0 GBP
07 6 2025 1 GBP = 29172.1421 LAK 1 LAK = 0 GBP

GBP-LAKおよびLAK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats