currencystats247.com

CurrencyStats247 > 為替レート > GBP-KZTおよびKZT-GBPの為替レート - 2025年

GBP-KZTおよびKZT-GBPの為替レート - 2025年

GBP-KZTおよびKZT-GBPの為替レート

下から2025年のGBP-KZTおよびKZT-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 658.7487 KZT
1 KZT = 0.0015 GBP

Jan 2025

日付GBP-KZTKZT-GBP
01 1 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 1 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 1 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 1 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 1 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 1 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 1 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 1 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 1 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 1 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 1 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 1 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 1 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 1 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 1 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 1 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 1 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 1 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 1 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 1 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 1 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 1 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 1 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 1 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 1 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 1 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 1 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 1 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 1 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 1 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 1 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

日付GBP-KZTKZT-GBP
01 2 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 2 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 2 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 2 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 2 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 2 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 2 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 2 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 2 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 2 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 2 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 2 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 2 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 2 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 2 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 2 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 2 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 2 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 2 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 2 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 2 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 2 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 2 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 2 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 2 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 2 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 2 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 2 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

日付GBP-KZTKZT-GBP
01 3 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 3 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 3 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 3 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 3 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 3 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 3 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 3 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 3 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 3 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 3 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 3 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 3 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 3 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 3 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 3 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 3 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 3 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 3 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 3 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 3 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 3 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 3 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 3 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 3 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 3 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 3 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 3 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 3 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 3 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 3 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

日付GBP-KZTKZT-GBP
01 4 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 4 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 4 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 4 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 4 2025 1 GBP = 657.3492 KZT 1 KZT = 0.0015 GBP
06 4 2025 1 GBP = 657.0178 KZT 1 KZT = 0.0015 GBP
07 4 2025 1 GBP = 672.4971 KZT 1 KZT = 0.0015 GBP
08 4 2025 1 GBP = 665.849 KZT 1 KZT = 0.0015 GBP
09 4 2025 1 GBP = 663.488 KZT 1 KZT = 0.0015 GBP
10 4 2025 1 GBP = 673.274 KZT 1 KZT = 0.0015 GBP
11 4 2025 1 GBP = 675.5243 KZT 1 KZT = 0.0015 GBP
12 4 2025 1 GBP = 674.6373 KZT 1 KZT = 0.0015 GBP
13 4 2025 1 GBP = 676.7893 KZT 1 KZT = 0.0015 GBP
14 4 2025 1 GBP = 681.8501 KZT 1 KZT = 0.0015 GBP
15 4 2025 1 GBP = 684.82 KZT 1 KZT = 0.0015 GBP
16 4 2025 1 GBP = 687.7655 KZT 1 KZT = 0.0015 GBP
17 4 2025 1 GBP = 692.0925 KZT 1 KZT = 0.0014 GBP
18 4 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
19 4 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
20 4 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
21 4 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
22 4 2025 1 GBP = 693.3533 KZT 1 KZT = 0.0014 GBP
23 4 2025 1 GBP = 689.9608 KZT 1 KZT = 0.0014 GBP
24 4 2025 1 GBP = 687.1818 KZT 1 KZT = 0.0015 GBP
25 4 2025 1 GBP = 685.5615 KZT 1 KZT = 0.0015 GBP
26 4 2025 1 GBP = 685.4879 KZT 1 KZT = 0.0015 GBP
27 4 2025 1 GBP = 685.4878 KZT 1 KZT = 0.0015 GBP
28 4 2025 1 GBP = 684.4823 KZT 1 KZT = 0.0015 GBP
29 4 2025 1 GBP = 684.5012 KZT 1 KZT = 0.0015 GBP
30 4 2025 1 GBP = 685.4009 KZT 1 KZT = 0.0015 GBP

May 2025

日付GBP-KZTKZT-GBP
01 5 2025 1 GBP = 686.384 KZT 1 KZT = 0.0015 GBP
02 5 2025 1 GBP = 687.0839 KZT 1 KZT = 0.0015 GBP
03 5 2025 1 GBP = 687.3779 KZT 1 KZT = 0.0015 GBP
04 5 2025 1 GBP = 686.9897 KZT 1 KZT = 0.0015 GBP
05 5 2025 1 GBP = 688.1046 KZT 1 KZT = 0.0015 GBP
06 5 2025 1 GBP = 687.8262 KZT 1 KZT = 0.0015 GBP
07 5 2025 1 GBP = 686.7927 KZT 1 KZT = 0.0015 GBP
08 5 2025 1 GBP = 686.9988 KZT 1 KZT = 0.0015 GBP
09 5 2025 1 GBP = 684.8785 KZT 1 KZT = 0.0015 GBP
10 5 2025 1 GBP = 686.3291 KZT 1 KZT = 0.0015 GBP
11 5 2025 1 GBP = 686.0453 KZT 1 KZT = 0.0015 GBP
12 5 2025 1 GBP = 672.2864 KZT 1 KZT = 0.0015 GBP
13 5 2025 1 GBP = 671.2047 KZT 1 KZT = 0.0015 GBP
14 5 2025 1 GBP = 678.1901 KZT 1 KZT = 0.0015 GBP
15 5 2025 1 GBP = 678.6334 KZT 1 KZT = 0.0015 GBP
16 5 2025 1 GBP = 677.5531 KZT 1 KZT = 0.0015 GBP
17 5 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
18 5 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
19 5 2025 1 GBP = 683.6333 KZT 1 KZT = 0.0015 GBP
20 5 2025 1 GBP = 683.6425 KZT 1 KZT = 0.0015 GBP
21 5 2025 1 GBP = 683.1955 KZT 1 KZT = 0.0015 GBP
22 5 2025 1 GBP = 678.6925 KZT 1 KZT = 0.0015 GBP
23 5 2025 1 GBP = 690.9758 KZT 1 KZT = 0.0014 GBP
24 5 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
25 5 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
26 5 2025 1 GBP = 691.1478 KZT 1 KZT = 0.0014 GBP
27 5 2025 1 GBP = 693.2886 KZT 1 KZT = 0.0014 GBP
28 5 2025 1 GBP = 690.0453 KZT 1 KZT = 0.0014 GBP
29 5 2025 1 GBP = 685.1068 KZT 1 KZT = 0.0015 GBP
30 5 2025 1 GBP = 688.5981 KZT 1 KZT = 0.0015 GBP
31 5 2025 1 GBP = 687.8787 KZT 1 KZT = 0.0015 GBP

Jun 2025

日付GBP-KZTKZT-GBP
01 6 2025 1 GBP = 688.5175 KZT 1 KZT = 0.0015 GBP
02 6 2025 1 GBP = 692.2648 KZT 1 KZT = 0.0014 GBP
03 6 2025 1 GBP = 691.7456 KZT 1 KZT = 0.0014 GBP
04 6 2025 1 GBP = 689.6698 KZT 1 KZT = 0.0014 GBP
05 6 2025 1 GBP = 692.3407 KZT 1 KZT = 0.0014 GBP
06 6 2025 1 GBP = 691.164 KZT 1 KZT = 0.0014 GBP
07 6 2025 1 GBP = 689.1491 KZT 1 KZT = 0.0015 GBP

GBP-KZTおよびKZT-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats