currencystats247.com

CurrencyStats247 > 為替レート > GBP-KYDおよびKYD-GBPの為替レート - 2026年

GBP-KYDおよびKYD-GBPの為替レート - 2026年

GBP-KYDおよびKYD-GBPの為替レート

下から2026年のGBP-KYDおよびKYD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 1.1215 KYD
1 KYD = 0.8917 GBP

Jan 2026

日付GBP-KYDKYD-GBP
01 1 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP
02 1 2026 1 GBP = 1.1202 KYD 1 KYD = 0.8927 GBP
03 1 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
04 1 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
05 1 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
06 1 2026 1 GBP = 1.1265 KYD 1 KYD = 0.8877 GBP
07 1 2026 1 GBP = 1.125 KYD 1 KYD = 0.8889 GBP
08 1 2026 1 GBP = 1.1205 KYD 1 KYD = 0.8925 GBP
09 1 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
10 1 2026 1 GBP = 1.1175 KYD 1 KYD = 0.8949 GBP
11 1 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
12 1 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP
13 1 2026 1 GBP = 1.1219 KYD 1 KYD = 0.8913 GBP
14 1 2026 1 GBP = 1.121 KYD 1 KYD = 0.8921 GBP
15 1 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
16 1 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
17 1 2026 1 GBP = 1.1165 KYD 1 KYD = 0.8956 GBP
18 1 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
19 1 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
20 1 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
21 1 2026 1 GBP = 1.1182 KYD 1 KYD = 0.8943 GBP
22 1 2026 1 GBP = 1.1194 KYD 1 KYD = 0.8933 GBP
23 1 2026 1 GBP = 1.127 KYD 1 KYD = 0.8873 GBP
24 1 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
25 1 2026 1 GBP = 1.1206 KYD 1 KYD = 0.8924 GBP
26 1 2026 1 GBP = 1.1377 KYD 1 KYD = 0.8789 GBP
27 1 2026 1 GBP = 1.1423 KYD 1 KYD = 0.8755 GBP
28 1 2026 1 GBP = 1.1482 KYD 1 KYD = 0.8709 GBP
29 1 2026 1 GBP = 1.1504 KYD 1 KYD = 0.8692 GBP
30 1 2026 1 GBP = 1.1471 KYD 1 KYD = 0.8718 GBP
31 1 2026 1 GBP = 1.1499 KYD 1 KYD = 0.8697 GBP

Feb 2026

日付GBP-KYDKYD-GBP
01 2 2026 1 GBP = 1.1559 KYD 1 KYD = 0.8651 GBP
02 2 2026 1 GBP = 1.1424 KYD 1 KYD = 0.8753 GBP
03 2 2026 1 GBP = 1.1377 KYD 1 KYD = 0.879 GBP
04 2 2026 1 GBP = 1.1428 KYD 1 KYD = 0.8751 GBP
05 2 2026 1 GBP = 1.1319 KYD 1 KYD = 0.8835 GBP
06 2 2026 1 GBP = 1.1328 KYD 1 KYD = 0.8827 GBP
07 2 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
08 2 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
09 2 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
10 2 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
11 2 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
12 2 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
13 2 2026 1 GBP = 1.134 KYD 1 KYD = 0.8818 GBP
14 2 2026 1 GBP = 1.1364 KYD 1 KYD = 0.8799 GBP
15 2 2026 1 GBP = 1.1339 KYD 1 KYD = 0.8819 GBP
16 2 2026 1 GBP = 1.1372 KYD 1 KYD = 0.8794 GBP
17 2 2026 1 GBP = 1.1293 KYD 1 KYD = 0.8855 GBP
18 2 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
19 2 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
20 2 2026 1 GBP = 1.1231 KYD 1 KYD = 0.8904 GBP
21 2 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
22 2 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
23 2 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
24 2 2026 1 GBP = 1.1241 KYD 1 KYD = 0.8896 GBP
25 2 2026 1 GBP = 1.1252 KYD 1 KYD = 0.8887 GBP
26 2 2026 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
27 2 2026 1 GBP = 1.122 KYD 1 KYD = 0.8913 GBP
28 2 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP

Mar 2026

日付GBP-KYDKYD-GBP
01 3 2026 1 GBP = 1.1193 KYD 1 KYD = 0.8934 GBP
02 3 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8941 GBP
03 3 2026 1 GBP = 1.1099 KYD 1 KYD = 0.9009 GBP
04 3 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
05 3 2026 1 GBP = 1.1135 KYD 1 KYD = 0.8981 GBP
06 3 2026 1 GBP = 1.1115 KYD 1 KYD = 0.8997 GBP
07 3 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
08 3 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
09 3 2026 1 GBP = 1.1137 KYD 1 KYD = 0.8979 GBP
10 3 2026 1 GBP = 1.1211 KYD 1 KYD = 0.892 GBP
11 3 2026 1 GBP = 1.1176 KYD 1 KYD = 0.8947 GBP
12 3 2026 1 GBP = 1.1159 KYD 1 KYD = 0.8961 GBP
13 3 2026 1 GBP = 1.1052 KYD 1 KYD = 0.9048 GBP
14 3 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
15 3 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
16 3 2026 1 GBP = 1.1071 KYD 1 KYD = 0.9033 GBP
17 3 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
18 3 2026 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP
19 3 2026 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
20 3 2026 1 GBP = 1.1149 KYD 1 KYD = 0.897 GBP
21 3 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
22 3 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
23 3 2026 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
24 3 2026 1 GBP = 1.1163 KYD 1 KYD = 0.8959 GBP
25 3 2026 1 GBP = 1.1173 KYD 1 KYD = 0.895 GBP
26 3 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
27 3 2026 1 GBP = 1.107 KYD 1 KYD = 0.9034 GBP
28 3 2026 1 GBP = 1.1057 KYD 1 KYD = 0.9044 GBP
29 3 2026 1 GBP = 1.1069 KYD 1 KYD = 0.9035 GBP
30 3 2026 1 GBP = 1.1035 KYD 1 KYD = 0.9062 GBP
31 3 2026 1 GBP = 1.1027 KYD 1 KYD = 0.9068 GBP

Apr 2026

日付GBP-KYDKYD-GBP
01 4 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
02 4 2026 1 GBP = 1.0995 KYD 1 KYD = 0.9095 GBP
03 4 2026 1 GBP = 1.1005 KYD 1 KYD = 0.9087 GBP
04 4 2026 1 GBP = 1.0978 KYD 1 KYD = 0.911 GBP
05 4 2026 1 GBP = 1.0993 KYD 1 KYD = 0.9097 GBP
06 4 2026 1 GBP = 1.1009 KYD 1 KYD = 0.9084 GBP
07 4 2026 1 GBP = 1.1042 KYD 1 KYD = 0.9057 GBP
08 4 2026 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP
09 4 2026 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
10 4 2026 1 GBP = 1.1201 KYD 1 KYD = 0.8928 GBP
11 4 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
12 4 2026 1 GBP = 1.1192 KYD 1 KYD = 0.8935 GBP
13 4 2026 1 GBP = 1.1191 KYD 1 KYD = 0.8936 GBP
14 4 2026 1 GBP = 1.1307 KYD 1 KYD = 0.8844 GBP
15 4 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
16 4 2026 1 GBP = 1.1281 KYD 1 KYD = 0.8865 GBP
17 4 2026 1 GBP = 1.1273 KYD 1 KYD = 0.8871 GBP
18 4 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
19 4 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
20 4 2026 1 GBP = 1.1267 KYD 1 KYD = 0.8875 GBP
21 4 2026 1 GBP = 1.1266 KYD 1 KYD = 0.8876 GBP
22 4 2026 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
23 4 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
24 4 2026 1 GBP = 1.1247 KYD 1 KYD = 0.8891 GBP

GBP-KYDおよびKYD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats