currencystats247.com

CurrencyStats247 > 為替レート > GBP-KYDおよびKYD-GBPの為替レート - 2025年

GBP-KYDおよびKYD-GBPの為替レート - 2025年

GBP-KYDおよびKYD-GBPの為替レート

下から2025年のGBP-KYDおよびKYD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 1.0715 KYD
1 KYD = 0.9332 GBP

Jan 2025

日付GBP-KYDKYD-GBP
01 1 2025 1 GBP = 1.0451 KYD 1 KYD = 0.9569 GBP
02 1 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
03 1 2025 1 GBP = 1.0345 KYD 1 KYD = 0.9667 GBP
04 1 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
05 1 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
06 1 2025 1 GBP = 1.0464 KYD 1 KYD = 0.9557 GBP
07 1 2025 1 GBP = 1.0445 KYD 1 KYD = 0.9574 GBP
08 1 2025 1 GBP = 1.0299 KYD 1 KYD = 0.971 GBP
09 1 2025 1 GBP = 1.0229 KYD 1 KYD = 0.9776 GBP
10 1 2025 1 GBP = 1.0258 KYD 1 KYD = 0.9749 GBP
11 1 2025 1 GBP = 1.0218 KYD 1 KYD = 0.9787 GBP
12 1 2025 1 GBP = 1.0215 KYD 1 KYD = 0.9789 GBP
13 1 2025 1 GBP = 1.0107 KYD 1 KYD = 0.9894 GBP
14 1 2025 1 GBP = 1.0151 KYD 1 KYD = 0.9852 GBP
15 1 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
16 1 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
17 1 2025 1 GBP = 1.0163 KYD 1 KYD = 0.984 GBP
18 1 2025 1 GBP = 1.0142 KYD 1 KYD = 0.986 GBP
19 1 2025 1 GBP = 1.0141 KYD 1 KYD = 0.9861 GBP
20 1 2025 1 GBP = 1.0191 KYD 1 KYD = 0.9812 GBP
21 1 2025 1 GBP = 1.0207 KYD 1 KYD = 0.9797 GBP
22 1 2025 1 GBP = 1.0243 KYD 1 KYD = 0.9763 GBP
23 1 2025 1 GBP = 1.0273 KYD 1 KYD = 0.9735 GBP
24 1 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP
25 1 2025 1 GBP = 1.0385 KYD 1 KYD = 0.9629 GBP
26 1 2025 1 GBP = 1.0386 KYD 1 KYD = 0.9629 GBP
27 1 2025 1 GBP = 1.0418 KYD 1 KYD = 0.9599 GBP
28 1 2025 1 GBP = 1.0363 KYD 1 KYD = 0.965 GBP
29 1 2025 1 GBP = 1.0362 KYD 1 KYD = 0.965 GBP
30 1 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
31 1 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP

Feb 2025

日付GBP-KYDKYD-GBP
01 2 2025 1 GBP = 1.0331 KYD 1 KYD = 0.968 GBP
02 2 2025 1 GBP = 1.0341 KYD 1 KYD = 0.967 GBP
03 2 2025 1 GBP = 1.0293 KYD 1 KYD = 0.9715 GBP
04 2 2025 1 GBP = 1.034 KYD 1 KYD = 0.9671 GBP
05 2 2025 1 GBP = 1.0449 KYD 1 KYD = 0.9571 GBP
06 2 2025 1 GBP = 1.0323 KYD 1 KYD = 0.9687 GBP
07 2 2025 1 GBP = 1.0383 KYD 1 KYD = 0.9631 GBP
08 2 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
09 2 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
10 2 2025 1 GBP = 1.0336 KYD 1 KYD = 0.9675 GBP
11 2 2025 1 GBP = 1.0308 KYD 1 KYD = 0.9701 GBP
12 2 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
13 2 2025 1 GBP = 1.036 KYD 1 KYD = 0.9652 GBP
14 2 2025 1 GBP = 1.0491 KYD 1 KYD = 0.9532 GBP
15 2 2025 1 GBP = 1.0467 KYD 1 KYD = 0.9554 GBP
16 2 2025 1 GBP = 1.0457 KYD 1 KYD = 0.9563 GBP
17 2 2025 1 GBP = 1.0498 KYD 1 KYD = 0.9526 GBP
18 2 2025 1 GBP = 1.0497 KYD 1 KYD = 0.9526 GBP
19 2 2025 1 GBP = 1.0481 KYD 1 KYD = 0.9541 GBP
20 2 2025 1 GBP = 1.0435 KYD 1 KYD = 0.9583 GBP
21 2 2025 1 GBP = 1.0542 KYD 1 KYD = 0.9486 GBP
22 2 2025 1 GBP = 1.0531 KYD 1 KYD = 0.9496 GBP
23 2 2025 1 GBP = 1.053 KYD 1 KYD = 0.9497 GBP
24 2 2025 1 GBP = 1.0525 KYD 1 KYD = 0.9501 GBP
25 2 2025 1 GBP = 1.0533 KYD 1 KYD = 0.9494 GBP
26 2 2025 1 GBP = 1.0453 KYD 1 KYD = 0.9566 GBP
27 2 2025 1 GBP = 1.0562 KYD 1 KYD = 0.9468 GBP
28 2 2025 1 GBP = 1.0422 KYD 1 KYD = 0.9595 GBP

Mar 2025

日付GBP-KYDKYD-GBP
01 3 2025 1 GBP = 1.0472 KYD 1 KYD = 0.9549 GBP
02 3 2025 1 GBP = 1.0314 KYD 1 KYD = 0.9695 GBP
03 3 2025 1 GBP = 1.0396 KYD 1 KYD = 0.9619 GBP
04 3 2025 1 GBP = 1.0622 KYD 1 KYD = 0.9414 GBP
05 3 2025 1 GBP = 1.0681 KYD 1 KYD = 0.9362 GBP
06 3 2025 1 GBP = 1.0741 KYD 1 KYD = 0.931 GBP
07 3 2025 1 GBP = 1.0765 KYD 1 KYD = 0.9289 GBP
08 3 2025 1 GBP = 1.067 KYD 1 KYD = 0.9372 GBP
09 3 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
10 3 2025 1 GBP = 1.0606 KYD 1 KYD = 0.9429 GBP
11 3 2025 1 GBP = 1.0694 KYD 1 KYD = 0.9351 GBP
12 3 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
13 3 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
14 3 2025 1 GBP = 1.0768 KYD 1 KYD = 0.9287 GBP
15 3 2025 1 GBP = 1.076 KYD 1 KYD = 0.9293 GBP
16 3 2025 1 GBP = 1.0613 KYD 1 KYD = 0.9422 GBP
17 3 2025 1 GBP = 1.0808 KYD 1 KYD = 0.9253 GBP
18 3 2025 1 GBP = 1.0775 KYD 1 KYD = 0.9281 GBP
19 3 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
20 3 2025 1 GBP = 1.0757 KYD 1 KYD = 0.9296 GBP
21 3 2025 1 GBP = 1.0752 KYD 1 KYD = 0.93 GBP
22 3 2025 1 GBP = 1.074 KYD 1 KYD = 0.9311 GBP
23 3 2025 1 GBP = 1.0594 KYD 1 KYD = 0.944 GBP
24 3 2025 1 GBP = 1.0617 KYD 1 KYD = 0.9419 GBP
25 3 2025 1 GBP = 1.0769 KYD 1 KYD = 0.9286 GBP
26 3 2025 1 GBP = 1.0758 KYD 1 KYD = 0.9295 GBP
27 3 2025 1 GBP = 1.078 KYD 1 KYD = 0.9276 GBP
28 3 2025 1 GBP = 1.0783 KYD 1 KYD = 0.9274 GBP
29 3 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
30 3 2025 1 GBP = 1.0615 KYD 1 KYD = 0.942 GBP
31 3 2025 1 GBP = 1.0787 KYD 1 KYD = 0.927 GBP

Apr 2025

日付GBP-KYDKYD-GBP
01 4 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
02 4 2025 1 GBP = 1.0786 KYD 1 KYD = 0.9271 GBP
03 4 2025 1 GBP = 1.0957 KYD 1 KYD = 0.9127 GBP
04 4 2025 1 GBP = 1.0821 KYD 1 KYD = 0.9242 GBP
05 4 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
06 4 2025 1 GBP = 1.0799 KYD 1 KYD = 0.9261 GBP
07 4 2025 1 GBP = 1.0692 KYD 1 KYD = 0.9353 GBP
08 4 2025 1 GBP = 1.0597 KYD 1 KYD = 0.9436 GBP
09 4 2025 1 GBP = 1.0652 KYD 1 KYD = 0.9388 GBP
10 4 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
11 4 2025 1 GBP = 1.085 KYD 1 KYD = 0.9216 GBP
12 4 2025 1 GBP = 1.088 KYD 1 KYD = 0.9191 GBP
13 4 2025 1 GBP = 1.0727 KYD 1 KYD = 0.9322 GBP
14 4 2025 1 GBP = 1.0824 KYD 1 KYD = 0.9239 GBP
15 4 2025 1 GBP = 1.1031 KYD 1 KYD = 0.9065 GBP
16 4 2025 1 GBP = 1.1007 KYD 1 KYD = 0.9086 GBP
17 4 2025 1 GBP = 1.1018 KYD 1 KYD = 0.9076 GBP
18 4 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
19 4 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
20 4 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
21 4 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
22 4 2025 1 GBP = 1.1141 KYD 1 KYD = 0.8976 GBP
23 4 2025 1 GBP = 1.1086 KYD 1 KYD = 0.9021 GBP
24 4 2025 1 GBP = 1.1081 KYD 1 KYD = 0.9024 GBP
25 4 2025 1 GBP = 1.1095 KYD 1 KYD = 0.9013 GBP
26 4 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
27 4 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
28 4 2025 1 GBP = 1.1124 KYD 1 KYD = 0.899 GBP
29 4 2025 1 GBP = 1.1151 KYD 1 KYD = 0.8968 GBP
30 4 2025 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

May 2025

日付GBP-KYDKYD-GBP
01 5 2025 1 GBP = 1.1147 KYD 1 KYD = 0.8971 GBP
02 5 2025 1 GBP = 1.1083 KYD 1 KYD = 0.9022 GBP
03 5 2025 1 GBP = 1.1088 KYD 1 KYD = 0.9019 GBP
04 5 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9024 GBP
05 5 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
06 5 2025 1 GBP = 1.114 KYD 1 KYD = 0.8976 GBP
07 5 2025 1 GBP = 1.1123 KYD 1 KYD = 0.899 GBP
08 5 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
09 5 2025 1 GBP = 1.1059 KYD 1 KYD = 0.9042 GBP
10 5 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9023 GBP
11 5 2025 1 GBP = 1.1078 KYD 1 KYD = 0.9027 GBP
12 5 2025 1 GBP = 1.0951 KYD 1 KYD = 0.9131 GBP
13 5 2025 1 GBP = 1.1004 KYD 1 KYD = 0.9088 GBP
14 5 2025 1 GBP = 1.1124 KYD 1 KYD = 0.8989 GBP
15 5 2025 1 GBP = 1.1075 KYD 1 KYD = 0.903 GBP
16 5 2025 1 GBP = 1.1075 KYD 1 KYD = 0.9029 GBP
17 5 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
18 5 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
19 5 2025 1 GBP = 1.1154 KYD 1 KYD = 0.8965 GBP
20 5 2025 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
21 5 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
22 5 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
23 5 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
24 5 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
25 5 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
26 5 2025 1 GBP = 1.1299 KYD 1 KYD = 0.8851 GBP
27 5 2025 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
28 5 2025 1 GBP = 1.1239 KYD 1 KYD = 0.8897 GBP
29 5 2025 1 GBP = 1.1229 KYD 1 KYD = 0.8905 GBP
30 5 2025 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
31 5 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2025

日付GBP-KYDKYD-GBP
01 6 2025 1 GBP = 1.1223 KYD 1 KYD = 0.8911 GBP
02 6 2025 1 GBP = 1.1275 KYD 1 KYD = 0.8869 GBP
03 6 2025 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
04 6 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
05 6 2025 1 GBP = 1.1309 KYD 1 KYD = 0.8842 GBP
06 6 2025 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
07 6 2025 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP

GBP-KYDおよびKYD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats