currencystats247.com

CurrencyStats247 > 為替レート > GBP-KWDおよびKWD-GBPの為替レート - 2026年

GBP-KWDおよびKWD-GBPの為替レート - 2026年

GBP-KWDおよびKWD-GBPの為替レート

下から2026年のGBP-KWDおよびKWD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 0.4145 KWD
1 KWD = 2.4123 GBP

Jan 2026

日付GBP-KWDKWD-GBP
01 1 2026 1 GBP = 0.4138 KWD 1 KWD = 2.4168 GBP
02 1 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
03 1 2026 1 GBP = 0.4139 KWD 1 KWD = 2.4162 GBP
04 1 2026 1 GBP = 0.4139 KWD 1 KWD = 2.4162 GBP
05 1 2026 1 GBP = 0.414 KWD 1 KWD = 2.4155 GBP
06 1 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
07 1 2026 1 GBP = 0.4148 KWD 1 KWD = 2.4109 GBP
08 1 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
09 1 2026 1 GBP = 0.4127 KWD 1 KWD = 2.423 GBP
10 1 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4257 GBP
11 1 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4252 GBP
12 1 2026 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
13 1 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4128 GBP
14 1 2026 1 GBP = 0.4142 KWD 1 KWD = 2.4141 GBP
15 1 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP
16 1 2026 1 GBP = 0.4129 KWD 1 KWD = 2.422 GBP
17 1 2026 1 GBP = 0.4121 KWD 1 KWD = 2.4264 GBP
18 1 2026 1 GBP = 0.4122 KWD 1 KWD = 2.4257 GBP
19 1 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
20 1 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4191 GBP
21 1 2026 1 GBP = 0.4125 KWD 1 KWD = 2.4242 GBP
22 1 2026 1 GBP = 0.413 KWD 1 KWD = 2.4211 GBP
23 1 2026 1 GBP = 0.4154 KWD 1 KWD = 2.4074 GBP
24 1 2026 1 GBP = 0.4181 KWD 1 KWD = 2.3918 GBP
25 1 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4085 GBP
26 1 2026 1 GBP = 0.4189 KWD 1 KWD = 2.3873 GBP
27 1 2026 1 GBP = 0.4207 KWD 1 KWD = 2.377 GBP
28 1 2026 1 GBP = 0.4224 KWD 1 KWD = 2.3673 GBP
29 1 2026 1 GBP = 0.4231 KWD 1 KWD = 2.3637 GBP
30 1 2026 1 GBP = 0.4222 KWD 1 KWD = 2.3685 GBP
31 1 2026 1 GBP = 0.4202 KWD 1 KWD = 2.3796 GBP

Feb 2026

日付GBP-KWDKWD-GBP
01 2 2026 1 GBP = 0.4223 KWD 1 KWD = 2.3678 GBP
02 2 2026 1 GBP = 0.4206 KWD 1 KWD = 2.3777 GBP
03 2 2026 1 GBP = 0.4198 KWD 1 KWD = 2.3818 GBP
04 2 2026 1 GBP = 0.4217 KWD 1 KWD = 2.3714 GBP
05 2 2026 1 GBP = 0.4174 KWD 1 KWD = 2.396 GBP
06 2 2026 1 GBP = 0.4178 KWD 1 KWD = 2.3935 GBP
07 2 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
08 2 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
09 2 2026 1 GBP = 0.4193 KWD 1 KWD = 2.3851 GBP
10 2 2026 1 GBP = 0.4204 KWD 1 KWD = 2.3789 GBP
11 2 2026 1 GBP = 0.4199 KWD 1 KWD = 2.3816 GBP
12 2 2026 1 GBP = 0.4181 KWD 1 KWD = 2.392 GBP
13 2 2026 1 GBP = 0.4173 KWD 1 KWD = 2.3961 GBP
14 2 2026 1 GBP = 0.4186 KWD 1 KWD = 2.3892 GBP
15 2 2026 1 GBP = 0.4176 KWD 1 KWD = 2.3945 GBP
16 2 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
17 2 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4083 GBP
18 2 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4029 GBP
19 2 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
20 2 2026 1 GBP = 0.4135 KWD 1 KWD = 2.4182 GBP
21 2 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
22 2 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
23 2 2026 1 GBP = 0.4136 KWD 1 KWD = 2.4176 GBP
24 2 2026 1 GBP = 0.4137 KWD 1 KWD = 2.4172 GBP
25 2 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4128 GBP
26 2 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4077 GBP
27 2 2026 1 GBP = 0.4129 KWD 1 KWD = 2.4216 GBP
28 2 2026 1 GBP = 0.4133 KWD 1 KWD = 2.4195 GBP

Mar 2026

日付GBP-KWDKWD-GBP
01 3 2026 1 GBP = 0.4124 KWD 1 KWD = 2.425 GBP
02 3 2026 1 GBP = 0.4118 KWD 1 KWD = 2.4283 GBP
03 3 2026 1 GBP = 0.4096 KWD 1 KWD = 2.4416 GBP
04 3 2026 1 GBP = 0.4114 KWD 1 KWD = 2.4307 GBP
05 3 2026 1 GBP = 0.411 KWD 1 KWD = 2.4333 GBP
06 3 2026 1 GBP = 0.4104 KWD 1 KWD = 2.4366 GBP
07 3 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4256 GBP
08 3 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4256 GBP
09 3 2026 1 GBP = 0.4115 KWD 1 KWD = 2.4301 GBP
10 3 2026 1 GBP = 0.4122 KWD 1 KWD = 2.4262 GBP
11 3 2026 1 GBP = 0.4115 KWD 1 KWD = 2.4304 GBP
12 3 2026 1 GBP = 0.4104 KWD 1 KWD = 2.4368 GBP
13 3 2026 1 GBP = 0.4072 KWD 1 KWD = 2.4561 GBP
14 3 2026 1 GBP = 0.4069 KWD 1 KWD = 2.4573 GBP
15 3 2026 1 GBP = 0.4069 KWD 1 KWD = 2.4573 GBP
16 3 2026 1 GBP = 0.4076 KWD 1 KWD = 2.4537 GBP
17 3 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4458 GBP
18 3 2026 1 GBP = 0.409 KWD 1 KWD = 2.4448 GBP
19 3 2026 1 GBP = 0.4076 KWD 1 KWD = 2.4532 GBP
20 3 2026 1 GBP = 0.41 KWD 1 KWD = 2.4389 GBP
21 3 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4454 GBP
22 3 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4454 GBP
23 3 2026 1 GBP = 0.4099 KWD 1 KWD = 2.4396 GBP
24 3 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4374 GBP
25 3 2026 1 GBP = 0.4106 KWD 1 KWD = 2.4356 GBP
26 3 2026 1 GBP = 0.4097 KWD 1 KWD = 2.4407 GBP
27 3 2026 1 GBP = 0.409 KWD 1 KWD = 2.4451 GBP
28 3 2026 1 GBP = 0.4085 KWD 1 KWD = 2.448 GBP
29 3 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4372 GBP
30 3 2026 1 GBP = 0.4093 KWD 1 KWD = 2.4433 GBP
31 3 2026 1 GBP = 0.4099 KWD 1 KWD = 2.4399 GBP

Apr 2026

日付GBP-KWDKWD-GBP
01 4 2026 1 GBP = 0.4118 KWD 1 KWD = 2.4281 GBP
02 4 2026 1 GBP = 0.4081 KWD 1 KWD = 2.4503 GBP
03 4 2026 1 GBP = 0.4094 KWD 1 KWD = 2.4425 GBP
04 4 2026 1 GBP = 0.4084 KWD 1 KWD = 2.4486 GBP
05 4 2026 1 GBP = 0.409 KWD 1 KWD = 2.4452 GBP
06 4 2026 1 GBP = 0.4096 KWD 1 KWD = 2.4416 GBP
07 4 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4371 GBP
08 4 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4027 GBP
09 4 2026 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
10 4 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4081 GBP
11 4 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4076 GBP
12 4 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4085 GBP
13 4 2026 1 GBP = 0.4151 KWD 1 KWD = 2.4089 GBP
14 4 2026 1 GBP = 0.4194 KWD 1 KWD = 2.3845 GBP
15 4 2026 1 GBP = 0.4185 KWD 1 KWD = 2.3894 GBP
16 4 2026 1 GBP = 0.4178 KWD 1 KWD = 2.3937 GBP
17 4 2026 1 GBP = 0.4172 KWD 1 KWD = 2.3967 GBP
18 4 2026 1 GBP = 0.417 KWD 1 KWD = 2.3979 GBP
19 4 2026 1 GBP = 0.417 KWD 1 KWD = 2.3979 GBP
20 4 2026 1 GBP = 0.417 KWD 1 KWD = 2.3979 GBP
21 4 2026 1 GBP = 0.4163 KWD 1 KWD = 2.4019 GBP
22 4 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4026 GBP
23 4 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4059 GBP
24 4 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4069 GBP
25 4 2026 1 GBP = 0.4165 KWD 1 KWD = 2.4008 GBP
26 4 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4077 GBP
27 4 2026 1 GBP = 0.4176 KWD 1 KWD = 2.3949 GBP
28 4 2026 1 GBP = 0.4146 KWD 1 KWD = 2.4118 GBP
29 4 2026 1 GBP = 0.4157 KWD 1 KWD = 2.4055 GBP
30 4 2026 1 GBP = 0.4163 KWD 1 KWD = 2.402 GBP

May 2026

日付GBP-KWDKWD-GBP
01 5 2026 1 GBP = 0.4185 KWD 1 KWD = 2.3894 GBP
02 5 2026 1 GBP = 0.4172 KWD 1 KWD = 2.3967 GBP
03 5 2026 1 GBP = 0.418 KWD 1 KWD = 2.3924 GBP
04 5 2026 1 GBP = 0.4172 KWD 1 KWD = 2.3971 GBP
05 5 2026 1 GBP = 0.4172 KWD 1 KWD = 2.3972 GBP
06 5 2026 1 GBP = 0.4199 KWD 1 KWD = 2.3817 GBP
07 5 2026 1 GBP = 0.4189 KWD 1 KWD = 2.387 GBP
08 5 2026 1 GBP = 0.4187 KWD 1 KWD = 2.3884 GBP
09 5 2026 1 GBP = 0.4195 KWD 1 KWD = 2.384 GBP
10 5 2026 1 GBP = 0.4196 KWD 1 KWD = 2.3834 GBP
11 5 2026 1 GBP = 0.419 KWD 1 KWD = 2.3867 GBP
12 5 2026 1 GBP = 0.417 KWD 1 KWD = 2.3983 GBP
13 5 2026 1 GBP = 0.4165 KWD 1 KWD = 2.4012 GBP
14 5 2026 1 GBP = 0.4165 KWD 1 KWD = 2.4011 GBP
15 5 2026 1 GBP = 0.4121 KWD 1 KWD = 2.4266 GBP
16 5 2026 1 GBP = 0.4114 KWD 1 KWD = 2.4309 GBP
17 5 2026 1 GBP = 0.4114 KWD 1 KWD = 2.4309 GBP
18 5 2026 1 GBP = 0.4126 KWD 1 KWD = 2.4234 GBP
19 5 2026 1 GBP = 0.4143 KWD 1 KWD = 2.4134 GBP
20 5 2026 1 GBP = 0.4146 KWD 1 KWD = 2.4118 GBP
21 5 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4067 GBP
22 5 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4069 GBP
23 5 2026 1 GBP = 0.416 KWD 1 KWD = 2.404 GBP
24 5 2026 1 GBP = 0.416 KWD 1 KWD = 2.404 GBP
25 5 2026 1 GBP = 0.4174 KWD 1 KWD = 2.3955 GBP
26 5 2026 1 GBP = 0.4168 KWD 1 KWD = 2.3992 GBP
27 5 2026 1 GBP = 0.4158 KWD 1 KWD = 2.405 GBP
28 5 2026 1 GBP = 0.4148 KWD 1 KWD = 2.4108 GBP
29 5 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4082 GBP
30 5 2026 1 GBP = 0.4164 KWD 1 KWD = 2.4016 GBP
31 5 2026 1 GBP = 0.4163 KWD 1 KWD = 2.4023 GBP

Jun 2026

日付GBP-KWDKWD-GBP
01 6 2026 1 GBP = 0.4163 KWD 1 KWD = 2.4021 GBP
02 6 2026 1 GBP = 0.4165 KWD 1 KWD = 2.4008 GBP
03 6 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4062 GBP

Jul 2026

日付GBP-KWDKWD-GBP
01 7 2026 1 GBP = 0.4101 KWD 1 KWD = 2.4384 GBP
02 7 2026 1 GBP = 0.4117 KWD 1 KWD = 2.4291 GBP
03 7 2026 1 GBP = 0.4143 KWD 1 KWD = 2.4137 GBP
04 7 2026 1 GBP = 0.4144 KWD 1 KWD = 2.413 GBP
05 7 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4068 GBP
06 7 2026 1 GBP = 0.4142 KWD 1 KWD = 2.414 GBP
07 7 2026 1 GBP = 0.4144 KWD 1 KWD = 2.4129 GBP
08 7 2026 1 GBP = 0.4135 KWD 1 KWD = 2.4182 GBP
09 7 2026 1 GBP = 0.4147 KWD 1 KWD = 2.4111 GBP
10 7 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4064 GBP
11 7 2026 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
12 7 2026 1 GBP = 0.4149 KWD 1 KWD = 2.4105 GBP
13 7 2026 1 GBP = 0.4147 KWD 1 KWD = 2.4112 GBP
14 7 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4127 GBP
15 7 2026 1 GBP = 0.4151 KWD 1 KWD = 2.4092 GBP
16 7 2026 1 GBP = 0.4173 KWD 1 KWD = 2.3966 GBP
17 7 2026 1 GBP = 0.4154 KWD 1 KWD = 2.4074 GBP
18 7 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4069 GBP
19 7 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4069 GBP
20 7 2026 1 GBP = 0.4171 KWD 1 KWD = 2.3976 GBP
21 7 2026 1 GBP = 0.416 KWD 1 KWD = 2.4038 GBP
22 7 2026 1 GBP = 0.4144 KWD 1 KWD = 2.413 GBP
23 7 2026 1 GBP = 0.4134 KWD 1 KWD = 2.419 GBP
24 7 2026 1 GBP = 0.4132 KWD 1 KWD = 2.4203 GBP
25 7 2026 1 GBP = 0.413 KWD 1 KWD = 2.4212 GBP
26 7 2026 1 GBP = 0.413 KWD 1 KWD = 2.4212 GBP

GBP-KWDおよびKWD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats