currencystats247.com

CurrencyStats247 > 為替レート > GBP-KWDおよびKWD-GBPの為替レート - 2025年

GBP-KWDおよびKWD-GBPの為替レート - 2025年

GBP-KWDおよびKWD-GBPの為替レート

下から2025年のGBP-KWDおよびKWD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 0.3962 KWD
1 KWD = 2.5241 GBP

Jan 2025

日付GBP-KWDKWD-GBP
01 1 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 1 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 1 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 1 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 1 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 1 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 1 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 1 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 1 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 1 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 1 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 1 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 1 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 1 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 1 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 1 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 1 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 1 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 1 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 1 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 1 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 1 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 1 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 1 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 1 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 1 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 1 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 1 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 1 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 1 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 1 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

日付GBP-KWDKWD-GBP
01 2 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 2 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 2 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 2 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 2 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 2 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 2 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 2 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 2 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 2 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 2 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 2 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 2 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 2 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 2 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 2 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 2 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 2 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 2 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 2 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 2 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 2 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 2 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 2 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 2 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 2 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 2 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 2 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

日付GBP-KWDKWD-GBP
01 3 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 3 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 3 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 3 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 3 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 3 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 3 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 3 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 3 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 3 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 3 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 3 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 3 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 3 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 3 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 3 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 3 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 3 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 3 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 3 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 3 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 3 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 3 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 3 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 3 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 3 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

日付GBP-KWDKWD-GBP
01 4 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 4 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 4 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 4 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 4 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 4 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP
07 4 2025 1 GBP = 0.3947 KWD 1 KWD = 2.5338 GBP
08 4 2025 1 GBP = 0.3934 KWD 1 KWD = 2.5418 GBP
09 4 2025 1 GBP = 0.3935 KWD 1 KWD = 2.5414 GBP
10 4 2025 1 GBP = 0.3977 KWD 1 KWD = 2.5145 GBP
11 4 2025 1 GBP = 0.402 KWD 1 KWD = 2.4878 GBP
12 4 2025 1 GBP = 0.4009 KWD 1 KWD = 2.4945 GBP
13 4 2025 1 GBP = 0.4016 KWD 1 KWD = 2.49 GBP
14 4 2025 1 GBP = 0.4052 KWD 1 KWD = 2.468 GBP
15 4 2025 1 GBP = 0.4057 KWD 1 KWD = 2.4648 GBP
16 4 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
17 4 2025 1 GBP = 0.4057 KWD 1 KWD = 2.465 GBP
18 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4585 GBP
19 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
20 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
21 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
22 4 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4464 GBP
23 4 2025 1 GBP = 0.4073 KWD 1 KWD = 2.455 GBP
24 4 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4517 GBP
25 4 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4494 GBP
26 4 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
27 4 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
28 4 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4432 GBP
29 4 2025 1 GBP = 0.41 KWD 1 KWD = 2.4388 GBP
30 4 2025 1 GBP = 0.4094 KWD 1 KWD = 2.4428 GBP

May 2025

日付GBP-KWDKWD-GBP
01 5 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4463 GBP
02 5 2025 1 GBP = 0.4078 KWD 1 KWD = 2.4521 GBP
03 5 2025 1 GBP = 0.407 KWD 1 KWD = 2.4568 GBP
04 5 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4582 GBP
05 5 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4495 GBP
06 5 2025 1 GBP = 0.4098 KWD 1 KWD = 2.4401 GBP
07 5 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4435 GBP
08 5 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4493 GBP
09 5 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
10 5 2025 1 GBP = 0.408 KWD 1 KWD = 2.4507 GBP
11 5 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4518 GBP
12 5 2025 1 GBP = 0.4049 KWD 1 KWD = 2.4699 GBP
13 5 2025 1 GBP = 0.4063 KWD 1 KWD = 2.4612 GBP
14 5 2025 1 GBP = 0.4099 KWD 1 KWD = 2.4397 GBP
15 5 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4489 GBP
16 5 2025 1 GBP = 0.4086 KWD 1 KWD = 2.4472 GBP
17 5 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
18 5 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
19 5 2025 1 GBP = 0.4111 KWD 1 KWD = 2.4322 GBP
20 5 2025 1 GBP = 0.4103 KWD 1 KWD = 2.4375 GBP
21 5 2025 1 GBP = 0.4112 KWD 1 KWD = 2.4317 GBP
22 5 2025 1 GBP = 0.4117 KWD 1 KWD = 2.4288 GBP
23 5 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
24 5 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
25 5 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
26 5 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4068 GBP
27 5 2025 1 GBP = 0.4154 KWD 1 KWD = 2.4075 GBP
28 5 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4158 GBP
29 5 2025 1 GBP = 0.4136 KWD 1 KWD = 2.4177 GBP
30 5 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
31 5 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP

Jun 2025

日付GBP-KWDKWD-GBP
01 6 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
02 6 2025 1 GBP = 0.415 KWD 1 KWD = 2.4095 GBP
03 6 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4161 GBP
04 6 2025 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
05 6 2025 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
06 6 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4066 GBP

GBP-KWDおよびKWD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats