currencystats247.com

CurrencyStats247 > 為替レート > GBP-KWDおよびKWD-GBPの為替レート - 2025年

GBP-KWDおよびKWD-GBPの為替レート - 2025年

GBP-KWDおよびKWD-GBPの為替レート

下から2025年のGBP-KWDおよびKWD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 0.4019 KWD
1 KWD = 2.4882 GBP

Jan 2025

日付GBP-KWDKWD-GBP
01 1 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 1 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 1 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 1 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 1 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 1 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 1 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 1 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 1 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 1 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 1 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 1 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 1 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 1 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 1 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 1 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 1 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 1 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 1 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 1 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 1 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 1 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 1 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 1 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 1 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 1 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 1 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 1 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 1 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 1 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 1 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

日付GBP-KWDKWD-GBP
01 2 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 2 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 2 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 2 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 2 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 2 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 2 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 2 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 2 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 2 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 2 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 2 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 2 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 2 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 2 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 2 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 2 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 2 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 2 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 2 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 2 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 2 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 2 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 2 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 2 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 2 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 2 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 2 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

日付GBP-KWDKWD-GBP
01 3 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 3 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 3 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 3 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 3 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 3 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 3 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 3 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 3 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 3 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 3 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 3 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 3 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 3 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 3 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 3 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 3 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 3 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 3 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 3 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 3 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 3 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 3 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 3 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 3 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 3 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 3 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

日付GBP-KWDKWD-GBP
01 4 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 4 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 4 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 4 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 4 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 4 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP
07 4 2025 1 GBP = 0.3947 KWD 1 KWD = 2.5338 GBP
08 4 2025 1 GBP = 0.3934 KWD 1 KWD = 2.5418 GBP
09 4 2025 1 GBP = 0.3935 KWD 1 KWD = 2.5414 GBP
10 4 2025 1 GBP = 0.3977 KWD 1 KWD = 2.5145 GBP
11 4 2025 1 GBP = 0.402 KWD 1 KWD = 2.4878 GBP
12 4 2025 1 GBP = 0.4009 KWD 1 KWD = 2.4945 GBP
13 4 2025 1 GBP = 0.4016 KWD 1 KWD = 2.49 GBP
14 4 2025 1 GBP = 0.4052 KWD 1 KWD = 2.468 GBP
15 4 2025 1 GBP = 0.4057 KWD 1 KWD = 2.4648 GBP
16 4 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
17 4 2025 1 GBP = 0.4057 KWD 1 KWD = 2.465 GBP
18 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4585 GBP
19 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
20 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
21 4 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
22 4 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4464 GBP
23 4 2025 1 GBP = 0.4073 KWD 1 KWD = 2.455 GBP
24 4 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4517 GBP
25 4 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4494 GBP
26 4 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
27 4 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
28 4 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4432 GBP
29 4 2025 1 GBP = 0.41 KWD 1 KWD = 2.4388 GBP
30 4 2025 1 GBP = 0.4094 KWD 1 KWD = 2.4428 GBP

May 2025

日付GBP-KWDKWD-GBP
01 5 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4463 GBP
02 5 2025 1 GBP = 0.4078 KWD 1 KWD = 2.4521 GBP
03 5 2025 1 GBP = 0.407 KWD 1 KWD = 2.4568 GBP
04 5 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4582 GBP
05 5 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4495 GBP
06 5 2025 1 GBP = 0.4098 KWD 1 KWD = 2.4401 GBP
07 5 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4435 GBP
08 5 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4493 GBP
09 5 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
10 5 2025 1 GBP = 0.408 KWD 1 KWD = 2.4507 GBP
11 5 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4518 GBP
12 5 2025 1 GBP = 0.4049 KWD 1 KWD = 2.4699 GBP
13 5 2025 1 GBP = 0.4063 KWD 1 KWD = 2.4612 GBP
14 5 2025 1 GBP = 0.4099 KWD 1 KWD = 2.4397 GBP
15 5 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4489 GBP
16 5 2025 1 GBP = 0.4086 KWD 1 KWD = 2.4472 GBP
17 5 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
18 5 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
19 5 2025 1 GBP = 0.4111 KWD 1 KWD = 2.4322 GBP
20 5 2025 1 GBP = 0.4103 KWD 1 KWD = 2.4375 GBP
21 5 2025 1 GBP = 0.4112 KWD 1 KWD = 2.4317 GBP
22 5 2025 1 GBP = 0.4117 KWD 1 KWD = 2.4288 GBP
23 5 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
24 5 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
25 5 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
26 5 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4068 GBP
27 5 2025 1 GBP = 0.4154 KWD 1 KWD = 2.4075 GBP
28 5 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4158 GBP
29 5 2025 1 GBP = 0.4136 KWD 1 KWD = 2.4177 GBP
30 5 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
31 5 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP

Jun 2025

日付GBP-KWDKWD-GBP
01 6 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
02 6 2025 1 GBP = 0.415 KWD 1 KWD = 2.4095 GBP
03 6 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4161 GBP
04 6 2025 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
05 6 2025 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
06 6 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4066 GBP
07 6 2025 1 GBP = 0.4128 KWD 1 KWD = 2.4224 GBP
08 6 2025 1 GBP = 0.414 KWD 1 KWD = 2.4155 GBP
09 6 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4093 GBP
10 6 2025 1 GBP = 0.4137 KWD 1 KWD = 2.4173 GBP
11 6 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4206 GBP
12 6 2025 1 GBP = 0.4153 KWD 1 KWD = 2.4078 GBP
13 6 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4135 GBP
14 6 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4091 GBP
15 6 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4091 GBP
16 6 2025 1 GBP = 0.4154 KWD 1 KWD = 2.4071 GBP
17 6 2025 1 GBP = 0.4152 KWD 1 KWD = 2.4087 GBP
18 6 2025 1 GBP = 0.4121 KWD 1 KWD = 2.4266 GBP
19 6 2025 1 GBP = 0.4116 KWD 1 KWD = 2.4293 GBP
20 6 2025 1 GBP = 0.4132 KWD 1 KWD = 2.4203 GBP
21 6 2025 1 GBP = 0.4122 KWD 1 KWD = 2.4258 GBP
22 6 2025 1 GBP = 0.4122 KWD 1 KWD = 2.4258 GBP
23 6 2025 1 GBP = 0.4099 KWD 1 KWD = 2.4399 GBP
24 6 2025 1 GBP = 0.4164 KWD 1 KWD = 2.4016 GBP
25 6 2025 1 GBP = 0.4162 KWD 1 KWD = 2.4027 GBP
26 6 2025 1 GBP = 0.4194 KWD 1 KWD = 2.3846 GBP
27 6 2025 1 GBP = 0.4198 KWD 1 KWD = 2.3822 GBP
28 6 2025 1 GBP = 0.4196 KWD 1 KWD = 2.3834 GBP
29 6 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4137 GBP
30 6 2025 1 GBP = 0.4189 KWD 1 KWD = 2.387 GBP

Jul 2025

日付GBP-KWDKWD-GBP
01 7 2025 1 GBP = 0.42 KWD 1 KWD = 2.3811 GBP
02 7 2025 1 GBP = 0.4183 KWD 1 KWD = 2.3905 GBP
03 7 2025 1 GBP = 0.4167 KWD 1 KWD = 2.3999 GBP
04 7 2025 1 GBP = 0.4165 KWD 1 KWD = 2.4012 GBP
05 7 2025 1 GBP = 0.4169 KWD 1 KWD = 2.3987 GBP
06 7 2025 1 GBP = 0.4169 KWD 1 KWD = 2.3987 GBP
07 7 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4069 GBP
08 7 2025 1 GBP = 0.4148 KWD 1 KWD = 2.4108 GBP
09 7 2025 1 GBP = 0.4147 KWD 1 KWD = 2.4111 GBP
10 7 2025 1 GBP = 0.4148 KWD 1 KWD = 2.411 GBP
11 7 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4206 GBP
12 7 2025 1 GBP = 0.4128 KWD 1 KWD = 2.4227 GBP
13 7 2025 1 GBP = 0.4136 KWD 1 KWD = 2.4179 GBP
14 7 2025 1 GBP = 0.412 KWD 1 KWD = 2.4273 GBP
15 7 2025 1 GBP = 0.4108 KWD 1 KWD = 2.4345 GBP
16 7 2025 1 GBP = 0.4097 KWD 1 KWD = 2.4408 GBP
17 7 2025 1 GBP = 0.4094 KWD 1 KWD = 2.4423 GBP
18 7 2025 1 GBP = 0.4111 KWD 1 KWD = 2.4326 GBP
19 7 2025 1 GBP = 0.41 KWD 1 KWD = 2.4393 GBP
20 7 2025 1 GBP = 0.4099 KWD 1 KWD = 2.4397 GBP
21 7 2025 1 GBP = 0.4115 KWD 1 KWD = 2.4301 GBP
22 7 2025 1 GBP = 0.4115 KWD 1 KWD = 2.43 GBP
23 7 2025 1 GBP = 0.413 KWD 1 KWD = 2.4214 GBP
24 7 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
25 7 2025 1 GBP = 0.4107 KWD 1 KWD = 2.4346 GBP
26 7 2025 1 GBP = 0.4102 KWD 1 KWD = 2.4381 GBP
27 7 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
28 7 2025 1 GBP = 0.4098 KWD 1 KWD = 2.44 GBP
29 7 2025 1 GBP = 0.4075 KWD 1 KWD = 2.454 GBP
30 7 2025 1 GBP = 0.4081 KWD 1 KWD = 2.4505 GBP
31 7 2025 1 GBP = 0.4048 KWD 1 KWD = 2.4706 GBP

Aug 2025

日付GBP-KWDKWD-GBP
01 8 2025 1 GBP = 0.4031 KWD 1 KWD = 2.4809 GBP
02 8 2025 1 GBP = 0.4055 KWD 1 KWD = 2.4663 GBP
03 8 2025 1 GBP = 0.4055 KWD 1 KWD = 2.4663 GBP
04 8 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
05 8 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4619 GBP
06 8 2025 1 GBP = 0.4071 KWD 1 KWD = 2.4566 GBP
07 8 2025 1 GBP = 0.4096 KWD 1 KWD = 2.4415 GBP
08 8 2025 1 GBP = 0.4107 KWD 1 KWD = 2.4349 GBP
09 8 2025 1 GBP = 0.4109 KWD 1 KWD = 2.4335 GBP
10 8 2025 1 GBP = 0.4103 KWD 1 KWD = 2.437 GBP
11 8 2025 1 GBP = 0.4106 KWD 1 KWD = 2.4353 GBP
12 8 2025 1 GBP = 0.4113 KWD 1 KWD = 2.4315 GBP
13 8 2025 1 GBP = 0.4145 KWD 1 KWD = 2.4125 GBP
14 8 2025 1 GBP = 0.4146 KWD 1 KWD = 2.412 GBP
15 8 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4137 GBP
16 8 2025 1 GBP = 0.4142 KWD 1 KWD = 2.4144 GBP
17 8 2025 1 GBP = 0.4142 KWD 1 KWD = 2.4143 GBP
18 8 2025 1 GBP = 0.4138 KWD 1 KWD = 2.4167 GBP
19 8 2025 1 GBP = 0.4131 KWD 1 KWD = 2.421 GBP
20 8 2025 1 GBP = 0.4123 KWD 1 KWD = 2.4253 GBP
21 8 2025 1 GBP = 0.4113 KWD 1 KWD = 2.4315 GBP
22 8 2025 1 GBP = 0.4105 KWD 1 KWD = 2.4362 GBP
23 8 2025 1 GBP = 0.413 KWD 1 KWD = 2.4214 GBP
24 8 2025 1 GBP = 0.4098 KWD 1 KWD = 2.4405 GBP
25 8 2025 1 GBP = 0.4126 KWD 1 KWD = 2.4236 GBP
26 8 2025 1 GBP = 0.4121 KWD 1 KWD = 2.4267 GBP
27 8 2025 1 GBP = 0.4108 KWD 1 KWD = 2.4341 GBP
28 8 2025 1 GBP = 0.413 KWD 1 KWD = 2.4215 GBP
29 8 2025 1 GBP = 0.4112 KWD 1 KWD = 2.4318 GBP
30 8 2025 1 GBP = 0.4059 KWD 1 KWD = 2.4635 GBP
31 8 2025 1 GBP = 0.4059 KWD 1 KWD = 2.4635 GBP

Sep 2025

日付GBP-KWDKWD-GBP
01 9 2025 1 GBP = 0.4133 KWD 1 KWD = 2.4194 GBP
02 9 2025 1 GBP = 0.4092 KWD 1 KWD = 2.4436 GBP
03 9 2025 1 GBP = 0.4101 KWD 1 KWD = 2.4382 GBP
04 9 2025 1 GBP = 0.4109 KWD 1 KWD = 2.4338 GBP

GBP-KWDおよびKWD-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。クウェートディナール(KWD)はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやクウェートの中央銀行が提示する為替レートと異なる場合があります。