currencystats247.com

CurrencyStats247 > 為替レート > GBP-KRWおよびKRW-GBPの為替レート - 2026年

GBP-KRWおよびKRW-GBPの為替レート - 2026年

GBP-KRWおよびKRW-GBPの為替レート

下から2026年のGBP-KRWおよびKRW-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 1990.677 KRW
1 KRW = 0.0005 GBP

Jan 2026

日付GBP-KRWKRW-GBP
01 1 2026 1 GBP = 1942.6859 KRW 1 KRW = 0.0005 GBP
02 1 2026 1 GBP = 1943.9316 KRW 1 KRW = 0.0005 GBP
03 1 2026 1 GBP = 1942.5885 KRW 1 KRW = 0.0005 GBP
04 1 2026 1 GBP = 1942.7097 KRW 1 KRW = 0.0005 GBP
05 1 2026 1 GBP = 1950.3233 KRW 1 KRW = 0.0005 GBP
06 1 2026 1 GBP = 1958.238 KRW 1 KRW = 0.0005 GBP
07 1 2026 1 GBP = 1953.22 KRW 1 KRW = 0.0005 GBP
08 1 2026 1 GBP = 1950.3267 KRW 1 KRW = 0.0005 GBP
09 1 2026 1 GBP = 1958.5061 KRW 1 KRW = 0.0005 GBP
10 1 2026 1 GBP = 1953.8419 KRW 1 KRW = 0.0005 GBP
11 1 2026 1 GBP = 1954.2067 KRW 1 KRW = 0.0005 GBP
12 1 2026 1 GBP = 1973.6989 KRW 1 KRW = 0.0005 GBP
13 1 2026 1 GBP = 1983.2603 KRW 1 KRW = 0.0005 GBP
14 1 2026 1 GBP = 1983.6222 KRW 1 KRW = 0.0005 GBP
15 1 2026 1 GBP = 1967.7985 KRW 1 KRW = 0.0005 GBP
16 1 2026 1 GBP = 1974.3527 KRW 1 KRW = 0.0005 GBP
17 1 2026 1 GBP = 1971.9447 KRW 1 KRW = 0.0005 GBP
18 1 2026 1 GBP = 1972.4475 KRW 1 KRW = 0.0005 GBP
19 1 2026 1 GBP = 1975.4738 KRW 1 KRW = 0.0005 GBP
20 1 2026 1 GBP = 1984.9191 KRW 1 KRW = 0.0005 GBP
21 1 2026 1 GBP = 1966.6908 KRW 1 KRW = 0.0005 GBP
22 1 2026 1 GBP = 1972.492 KRW 1 KRW = 0.0005 GBP
23 1 2026 1 GBP = 1985.2578 KRW 1 KRW = 0.0005 GBP
24 1 2026 1 GBP = 1973.5592 KRW 1 KRW = 0.0005 GBP
25 1 2026 1 GBP = 1959.8237 KRW 1 KRW = 0.0005 GBP
26 1 2026 1 GBP = 1973.8569 KRW 1 KRW = 0.0005 GBP
27 1 2026 1 GBP = 1977.8899 KRW 1 KRW = 0.0005 GBP
28 1 2026 1 GBP = 1969.7691 KRW 1 KRW = 0.0005 GBP
29 1 2026 1 GBP = 1978.7536 KRW 1 KRW = 0.0005 GBP
30 1 2026 1 GBP = 1985.6174 KRW 1 KRW = 0.0005 GBP
31 1 2026 1 GBP = 1986.4218 KRW 1 KRW = 0.0005 GBP

Feb 2026

日付GBP-KRWKRW-GBP
01 2 2026 1 GBP = 1996.3788 KRW 1 KRW = 0.0005 GBP
02 2 2026 1 GBP = 1986.9743 KRW 1 KRW = 0.0005 GBP
03 2 2026 1 GBP = 1980.0321 KRW 1 KRW = 0.0005 GBP
04 2 2026 1 GBP = 1997.2551 KRW 1 KRW = 0.0005 GBP
05 2 2026 1 GBP = 1989.7509 KRW 1 KRW = 0.0005 GBP
06 2 2026 1 GBP = 1994.4937 KRW 1 KRW = 0.0005 GBP
07 2 2026 1 GBP = 1993.0424 KRW 1 KRW = 0.0005 GBP
08 2 2026 1 GBP = 1993.0424 KRW 1 KRW = 0.0005 GBP
09 2 2026 1 GBP = 1997.2024 KRW 1 KRW = 0.0005 GBP
10 2 2026 1 GBP = 2001.4181 KRW 1 KRW = 0.0005 GBP
11 2 2026 1 GBP = 1986.2072 KRW 1 KRW = 0.0005 GBP
12 2 2026 1 GBP = 1961.156 KRW 1 KRW = 0.0005 GBP
13 2 2026 1 GBP = 1968.4404 KRW 1 KRW = 0.0005 GBP
14 2 2026 1 GBP = 1966.9186 KRW 1 KRW = 0.0005 GBP
15 2 2026 1 GBP = 1962.5246 KRW 1 KRW = 0.0005 GBP
16 2 2026 1 GBP = 1966.7146 KRW 1 KRW = 0.0005 GBP
17 2 2026 1 GBP = 1955.9129 KRW 1 KRW = 0.0005 GBP
18 2 2026 1 GBP = 1963.3808 KRW 1 KRW = 0.0005 GBP
19 2 2026 1 GBP = 1951.182 KRW 1 KRW = 0.0005 GBP
20 2 2026 1 GBP = 1952.44 KRW 1 KRW = 0.0005 GBP
21 2 2026 1 GBP = 1949.3928 KRW 1 KRW = 0.0005 GBP
22 2 2026 1 GBP = 1948.1185 KRW 1 KRW = 0.0005 GBP
23 2 2026 1 GBP = 1947.0045 KRW 1 KRW = 0.0005 GBP
24 2 2026 1 GBP = 1946.2282 KRW 1 KRW = 0.0005 GBP
25 2 2026 1 GBP = 1931.0916 KRW 1 KRW = 0.0005 GBP
26 2 2026 1 GBP = 1931.5182 KRW 1 KRW = 0.0005 GBP
27 2 2026 1 GBP = 1942.0262 KRW 1 KRW = 0.0005 GBP
28 2 2026 1 GBP = 1941.5516 KRW 1 KRW = 0.0005 GBP

Mar 2026

日付GBP-KRWKRW-GBP
01 3 2026 1 GBP = 1937.1599 KRW 1 KRW = 0.0005 GBP
02 3 2026 1 GBP = 1963.4018 KRW 1 KRW = 0.0005 GBP
03 3 2026 1 GBP = 1967.4218 KRW 1 KRW = 0.0005 GBP
04 3 2026 1 GBP = 1960.5386 KRW 1 KRW = 0.0005 GBP
05 3 2026 1 GBP = 1972.1571 KRW 1 KRW = 0.0005 GBP
06 3 2026 1 GBP = 1982.0222 KRW 1 KRW = 0.0005 GBP
07 3 2026 1 GBP = 1986.9592 KRW 1 KRW = 0.0005 GBP
08 3 2026 1 GBP = 1991.3298 KRW 1 KRW = 0.0005 GBP
09 3 2026 1 GBP = 1982.5084 KRW 1 KRW = 0.0005 GBP
10 3 2026 1 GBP = 1978.1305 KRW 1 KRW = 0.0005 GBP
11 3 2026 1 GBP = 1980.1329 KRW 1 KRW = 0.0005 GBP
12 3 2026 1 GBP = 1981.5051 KRW 1 KRW = 0.0005 GBP
13 3 2026 1 GBP = 1980.3935 KRW 1 KRW = 0.0005 GBP
14 3 2026 1 GBP = 1987.51 KRW 1 KRW = 0.0005 GBP
15 3 2026 1 GBP = 1989.1911 KRW 1 KRW = 0.0005 GBP
16 3 2026 1 GBP = 1979.3304 KRW 1 KRW = 0.0005 GBP
17 3 2026 1 GBP = 1985.9572 KRW 1 KRW = 0.0005 GBP
18 3 2026 1 GBP = 1995.4438 KRW 1 KRW = 0.0005 GBP
19 3 2026 1 GBP = 1997.8116 KRW 1 KRW = 0.0005 GBP
20 3 2026 1 GBP = 2005.452 KRW 1 KRW = 0.0005 GBP
21 3 2026 1 GBP = 2007.9339 KRW 1 KRW = 0.0005 GBP
22 3 2026 1 GBP = 2007.9339 KRW 1 KRW = 0.0005 GBP
23 3 2026 1 GBP = 1994.4485 KRW 1 KRW = 0.0005 GBP
24 3 2026 1 GBP = 2007.0959 KRW 1 KRW = 0.0005 GBP
25 3 2026 1 GBP = 2006.8216 KRW 1 KRW = 0.0005 GBP
26 3 2026 1 GBP = 2008.8894 KRW 1 KRW = 0.0005 GBP
27 3 2026 1 GBP = 2006.9595 KRW 1 KRW = 0.0005 GBP
28 3 2026 1 GBP = 2000.6648 KRW 1 KRW = 0.0005 GBP
29 3 2026 1 GBP = 2009.4853 KRW 1 KRW = 0.0005 GBP
30 3 2026 1 GBP = 2008.0912 KRW 1 KRW = 0.0005 GBP
31 3 2026 1 GBP = 2017.7137 KRW 1 KRW = 0.0005 GBP

Apr 2026

日付GBP-KRWKRW-GBP
01 4 2026 1 GBP = 2004.156 KRW 1 KRW = 0.0005 GBP
02 4 2026 1 GBP = 2001.0823 KRW 1 KRW = 0.0005 GBP
03 4 2026 1 GBP = 1998.7033 KRW 1 KRW = 0.0005 GBP
04 4 2026 1 GBP = 1995.167 KRW 1 KRW = 0.0005 GBP
05 4 2026 1 GBP = 1997.9627 KRW 1 KRW = 0.0005 GBP
06 4 2026 1 GBP = 1991.994 KRW 1 KRW = 0.0005 GBP
07 4 2026 1 GBP = 1985.9048 KRW 1 KRW = 0.0005 GBP
08 4 2026 1 GBP = 1987.4998 KRW 1 KRW = 0.0005 GBP
09 4 2026 1 GBP = 1985.11 KRW 1 KRW = 0.0005 GBP
10 4 2026 1 GBP = 1993.8553 KRW 1 KRW = 0.0005 GBP
11 4 2026 1 GBP = 1997.948 KRW 1 KRW = 0.0005 GBP
12 4 2026 1 GBP = 1996.8215 KRW 1 KRW = 0.0005 GBP
13 4 2026 1 GBP = 1998.8857 KRW 1 KRW = 0.0005 GBP
14 4 2026 1 GBP = 1995.5 KRW 1 KRW = 0.0005 GBP
15 4 2026 1 GBP = 2001.029 KRW 1 KRW = 0.0005 GBP
16 4 2026 1 GBP = 1999.5326 KRW 1 KRW = 0.0005 GBP
17 4 2026 1 GBP = 2001.6308 KRW 1 KRW = 0.0005 GBP
18 4 2026 1 GBP = 1984.1211 KRW 1 KRW = 0.0005 GBP
19 4 2026 1 GBP = 1984.0265 KRW 1 KRW = 0.0005 GBP
20 4 2026 1 GBP = 1990.7009 KRW 1 KRW = 0.0005 GBP
21 4 2026 1 GBP = 1987.0952 KRW 1 KRW = 0.0005 GBP
22 4 2026 1 GBP = 1996.4962 KRW 1 KRW = 0.0005 GBP
23 4 2026 1 GBP = 1997.6261 KRW 1 KRW = 0.0005 GBP
24 4 2026 1 GBP = 1996.4971 KRW 1 KRW = 0.0005 GBP
25 4 2026 1 GBP = 1998.4859 KRW 1 KRW = 0.0005 GBP
26 4 2026 1 GBP = 1992.8009 KRW 1 KRW = 0.0005 GBP
27 4 2026 1 GBP = 1995.5362 KRW 1 KRW = 0.0005 GBP
28 4 2026 1 GBP = 1991.6333 KRW 1 KRW = 0.0005 GBP
29 4 2026 1 GBP = 1996.705 KRW 1 KRW = 0.0005 GBP
30 4 2026 1 GBP = 1994.3561 KRW 1 KRW = 0.0005 GBP

May 2026

日付GBP-KRWKRW-GBP
01 5 2026 1 GBP = 2006.7822 KRW 1 KRW = 0.0005 GBP
02 5 2026 1 GBP = 1997.758 KRW 1 KRW = 0.0005 GBP
03 5 2026 1 GBP = 2001.3641 KRW 1 KRW = 0.0005 GBP
04 5 2026 1 GBP = 1994.7464 KRW 1 KRW = 0.0005 GBP
05 5 2026 1 GBP = 1994.8005 KRW 1 KRW = 0.0005 GBP
06 5 2026 1 GBP = 1967.2953 KRW 1 KRW = 0.0005 GBP
07 5 2026 1 GBP = 1975.4287 KRW 1 KRW = 0.0005 GBP
08 5 2026 1 GBP = 1996.3396 KRW 1 KRW = 0.0005 GBP
09 5 2026 1 GBP = 1993.0317 KRW 1 KRW = 0.0005 GBP
10 5 2026 1 GBP = 1993.5434 KRW 1 KRW = 0.0005 GBP
11 5 2026 1 GBP = 2003.5384 KRW 1 KRW = 0.0005 GBP
12 5 2026 1 GBP = 2016.216 KRW 1 KRW = 0.0005 GBP
13 5 2026 1 GBP = 2011.2311 KRW 1 KRW = 0.0005 GBP
14 5 2026 1 GBP = 2016.6081 KRW 1 KRW = 0.0005 GBP
15 5 2026 1 GBP = 2003.8599 KRW 1 KRW = 0.0005 GBP
16 5 2026 1 GBP = 1996.4488 KRW 1 KRW = 0.0005 GBP
17 5 2026 1 GBP = 1996.6816 KRW 1 KRW = 0.0005 GBP
18 5 2026 1 GBP = 2005.5509 KRW 1 KRW = 0.0005 GBP
19 5 2026 1 GBP = 2023.5645 KRW 1 KRW = 0.0005 GBP
20 5 2026 1 GBP = 2017.9083 KRW 1 KRW = 0.0005 GBP
21 5 2026 1 GBP = 2024.8743 KRW 1 KRW = 0.0005 GBP
22 5 2026 1 GBP = 2034.2 KRW 1 KRW = 0.0005 GBP
23 5 2026 1 GBP = 2043.3519 KRW 1 KRW = 0.0005 GBP
24 5 2026 1 GBP = 2043.3788 KRW 1 KRW = 0.0005 GBP
25 5 2026 1 GBP = 2043.4196 KRW 1 KRW = 0.0005 GBP
26 5 2026 1 GBP = 2027.6127 KRW 1 KRW = 0.0005 GBP
27 5 2026 1 GBP = 2015.121 KRW 1 KRW = 0.0005 GBP
28 5 2026 1 GBP = 2013.819 KRW 1 KRW = 0.0005 GBP
29 5 2026 1 GBP = 2022.4872 KRW 1 KRW = 0.0005 GBP
30 5 2026 1 GBP = 2028.4388 KRW 1 KRW = 0.0005 GBP
31 5 2026 1 GBP = 2027.9122 KRW 1 KRW = 0.0005 GBP

Jun 2026

日付GBP-KRWKRW-GBP
01 6 2026 1 GBP = 2031.8804 KRW 1 KRW = 0.0005 GBP
02 6 2026 1 GBP = 2044.3554 KRW 1 KRW = 0.0005 GBP
03 6 2026 1 GBP = 2052.3593 KRW 1 KRW = 0.0005 GBP

Jul 2026

日付GBP-KRWKRW-GBP
01 7 2026 1 GBP = 2063.4418 KRW 1 KRW = 0.0005 GBP
02 7 2026 1 GBP = 2060.6627 KRW 1 KRW = 0.0005 GBP
03 7 2026 1 GBP = 2045.1865 KRW 1 KRW = 0.0005 GBP
04 7 2026 1 GBP = 2041.8325 KRW 1 KRW = 0.0005 GBP
05 7 2026 1 GBP = 2047.1058 KRW 1 KRW = 0.0005 GBP
06 7 2026 1 GBP = 2042.9412 KRW 1 KRW = 0.0005 GBP
07 7 2026 1 GBP = 2026.0267 KRW 1 KRW = 0.0005 GBP
08 7 2026 1 GBP = 2014.0061 KRW 1 KRW = 0.0005 GBP
09 7 2026 1 GBP = 2126.5692 KRW 1 KRW = 0.0005 GBP
10 7 2026 1 GBP = 2020.6166 KRW 1 KRW = 0.0005 GBP
11 7 2026 1 GBP = 2009.0547 KRW 1 KRW = 0.0005 GBP
12 7 2026 1 GBP = 2008.9793 KRW 1 KRW = 0.0005 GBP
13 7 2026 1 GBP = 2000.6685 KRW 1 KRW = 0.0005 GBP
14 7 2026 1 GBP = 2001.6054 KRW 1 KRW = 0.0005 GBP
15 7 2026 1 GBP = 1999.3563 KRW 1 KRW = 0.0005 GBP
16 7 2026 1 GBP = 1996.8797 KRW 1 KRW = 0.0005 GBP
17 7 2026 1 GBP = 1998.7233 KRW 1 KRW = 0.0005 GBP
18 7 2026 1 GBP = 2000.2994 KRW 1 KRW = 0.0005 GBP
19 7 2026 1 GBP = 2000.0843 KRW 1 KRW = 0.0005 GBP
20 7 2026 1 GBP = 1993.4957 KRW 1 KRW = 0.0005 GBP
21 7 2026 1 GBP = 1982.0819 KRW 1 KRW = 0.0005 GBP
22 7 2026 1 GBP = 1978.909 KRW 1 KRW = 0.0005 GBP
23 7 2026 1 GBP = 1964.3319 KRW 1 KRW = 0.0005 GBP
24 7 2026 1 GBP = 1947.2322 KRW 1 KRW = 0.0005 GBP
25 7 2026 1 GBP = 1943.9957 KRW 1 KRW = 0.0005 GBP
26 7 2026 1 GBP = 1943.9957 KRW 1 KRW = 0.0005 GBP

GBP-KRWおよびKRW-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats