currencystats247.com

CurrencyStats247 > 為替レート > GBP-KRWおよびKRW-GBPの為替レート - 2025年

GBP-KRWおよびKRW-GBPの為替レート - 2025年

GBP-KRWおよびKRW-GBPの為替レート

下から2025年のGBP-KRWおよびKRW-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 1847.0082 KRW
1 KRW = 0.0005 GBP

Jan 2025

日付GBP-KRWKRW-GBP
01 1 2025 1 GBP = 1844.8167 KRW 1 KRW = 0.0005 GBP
02 1 2025 1 GBP = 1824.4099 KRW 1 KRW = 0.0005 GBP
03 1 2025 1 GBP = 1825.4206 KRW 1 KRW = 0.0005 GBP
04 1 2025 1 GBP = 1822.2931 KRW 1 KRW = 0.0005 GBP
05 1 2025 1 GBP = 1822.2931 KRW 1 KRW = 0.0005 GBP
06 1 2025 1 GBP = 1826.5486 KRW 1 KRW = 0.0005 GBP
07 1 2025 1 GBP = 1818.1745 KRW 1 KRW = 0.0006 GBP
08 1 2025 1 GBP = 1803.898 KRW 1 KRW = 0.0006 GBP
09 1 2025 1 GBP = 1792.8945 KRW 1 KRW = 0.0006 GBP
10 1 2025 1 GBP = 1805.7791 KRW 1 KRW = 0.0006 GBP
11 1 2025 1 GBP = 1799.5387 KRW 1 KRW = 0.0006 GBP
12 1 2025 1 GBP = 1799.044 KRW 1 KRW = 0.0006 GBP
13 1 2025 1 GBP = 1780.1953 KRW 1 KRW = 0.0006 GBP
14 1 2025 1 GBP = 1777.2634 KRW 1 KRW = 0.0006 GBP
15 1 2025 1 GBP = 1781.4605 KRW 1 KRW = 0.0006 GBP
16 1 2025 1 GBP = 1780.3632 KRW 1 KRW = 0.0006 GBP
17 1 2025 1 GBP = 1778.1937 KRW 1 KRW = 0.0006 GBP
18 1 2025 1 GBP = 1774.958 KRW 1 KRW = 0.0006 GBP
19 1 2025 1 GBP = 1774.6293 KRW 1 KRW = 0.0006 GBP
20 1 2025 1 GBP = 1771.961 KRW 1 KRW = 0.0006 GBP
21 1 2025 1 GBP = 1766.2279 KRW 1 KRW = 0.0006 GBP
22 1 2025 1 GBP = 1770.9557 KRW 1 KRW = 0.0006 GBP
23 1 2025 1 GBP = 1769.9018 KRW 1 KRW = 0.0006 GBP
24 1 2025 1 GBP = 1778.7728 KRW 1 KRW = 0.0006 GBP
25 1 2025 1 GBP = 1784.8218 KRW 1 KRW = 0.0006 GBP
26 1 2025 1 GBP = 1784.9215 KRW 1 KRW = 0.0006 GBP
27 1 2025 1 GBP = 1791.1265 KRW 1 KRW = 0.0006 GBP
28 1 2025 1 GBP = 1796.7746 KRW 1 KRW = 0.0006 GBP
29 1 2025 1 GBP = 1796.9724 KRW 1 KRW = 0.0006 GBP
30 1 2025 1 GBP = 1792.3064 KRW 1 KRW = 0.0006 GBP
31 1 2025 1 GBP = 1801.3595 KRW 1 KRW = 0.0006 GBP

Feb 2025

日付GBP-KRWKRW-GBP
01 2 2025 1 GBP = 1807.7937 KRW 1 KRW = 0.0006 GBP
02 2 2025 1 GBP = 1806.5246 KRW 1 KRW = 0.0006 GBP
03 2 2025 1 GBP = 1808.7642 KRW 1 KRW = 0.0006 GBP
04 2 2025 1 GBP = 1806.2883 KRW 1 KRW = 0.0006 GBP
05 2 2025 1 GBP = 1812.1542 KRW 1 KRW = 0.0006 GBP
06 2 2025 1 GBP = 1795.918 KRW 1 KRW = 0.0006 GBP
07 2 2025 1 GBP = 1799.8615 KRW 1 KRW = 0.0006 GBP
08 2 2025 1 GBP = 1809.5786 KRW 1 KRW = 0.0006 GBP
09 2 2025 1 GBP = 1809.5786 KRW 1 KRW = 0.0006 GBP
10 2 2025 1 GBP = 1797.4389 KRW 1 KRW = 0.0006 GBP
11 2 2025 1 GBP = 1797.5271 KRW 1 KRW = 0.0006 GBP
12 2 2025 1 GBP = 1809.5319 KRW 1 KRW = 0.0006 GBP
13 2 2025 1 GBP = 1808.6576 KRW 1 KRW = 0.0006 GBP
14 2 2025 1 GBP = 1812.8542 KRW 1 KRW = 0.0006 GBP
15 2 2025 1 GBP = 1815.8066 KRW 1 KRW = 0.0006 GBP
16 2 2025 1 GBP = 1814.15 KRW 1 KRW = 0.0006 GBP
17 2 2025 1 GBP = 1817.9222 KRW 1 KRW = 0.0006 GBP
18 2 2025 1 GBP = 1814.5437 KRW 1 KRW = 0.0006 GBP
19 2 2025 1 GBP = 1814.7419 KRW 1 KRW = 0.0006 GBP
20 2 2025 1 GBP = 1818.7943 KRW 1 KRW = 0.0005 GBP
21 2 2025 1 GBP = 1812.3028 KRW 1 KRW = 0.0006 GBP
22 2 2025 1 GBP = 1811.4285 KRW 1 KRW = 0.0006 GBP
23 2 2025 1 GBP = 1814.6683 KRW 1 KRW = 0.0006 GBP
24 2 2025 1 GBP = 1804.2387 KRW 1 KRW = 0.0006 GBP
25 2 2025 1 GBP = 1814.1605 KRW 1 KRW = 0.0006 GBP
26 2 2025 1 GBP = 1814.3928 KRW 1 KRW = 0.0006 GBP
27 2 2025 1 GBP = 1828.6414 KRW 1 KRW = 0.0005 GBP
28 2 2025 1 GBP = 1824.7364 KRW 1 KRW = 0.0005 GBP

Mar 2025

日付GBP-KRWKRW-GBP
01 3 2025 1 GBP = 1837.9152 KRW 1 KRW = 0.0005 GBP
02 3 2025 1 GBP = 1838.7678 KRW 1 KRW = 0.0005 GBP
03 3 2025 1 GBP = 1853.3712 KRW 1 KRW = 0.0005 GBP
04 3 2025 1 GBP = 1853.0036 KRW 1 KRW = 0.0005 GBP
05 3 2025 1 GBP = 1862.2689 KRW 1 KRW = 0.0005 GBP
06 3 2025 1 GBP = 1866.7005 KRW 1 KRW = 0.0005 GBP
07 3 2025 1 GBP = 1867.3237 KRW 1 KRW = 0.0005 GBP
08 3 2025 1 GBP = 1870.1342 KRW 1 KRW = 0.0005 GBP
09 3 2025 1 GBP = 1867.8004 KRW 1 KRW = 0.0005 GBP
10 3 2025 1 GBP = 1874.6908 KRW 1 KRW = 0.0005 GBP
11 3 2025 1 GBP = 1886.7964 KRW 1 KRW = 0.0005 GBP
12 3 2025 1 GBP = 1880.5645 KRW 1 KRW = 0.0005 GBP
13 3 2025 1 GBP = 1883.9765 KRW 1 KRW = 0.0005 GBP
14 3 2025 1 GBP = 1885.3502 KRW 1 KRW = 0.0005 GBP
15 3 2025 1 GBP = 1878.0212 KRW 1 KRW = 0.0005 GBP
16 3 2025 1 GBP = 1878.2721 KRW 1 KRW = 0.0005 GBP
17 3 2025 1 GBP = 1878.3457 KRW 1 KRW = 0.0005 GBP
18 3 2025 1 GBP = 1872.124 KRW 1 KRW = 0.0005 GBP
19 3 2025 1 GBP = 1883.348 KRW 1 KRW = 0.0005 GBP
20 3 2025 1 GBP = 1892.8797 KRW 1 KRW = 0.0005 GBP
21 3 2025 1 GBP = 1898.3962 KRW 1 KRW = 0.0005 GBP
22 3 2025 1 GBP = 1891.0886 KRW 1 KRW = 0.0005 GBP
23 3 2025 1 GBP = 1891.2331 KRW 1 KRW = 0.0005 GBP
24 3 2025 1 GBP = 1895.505 KRW 1 KRW = 0.0005 GBP
25 3 2025 1 GBP = 1899.5869 KRW 1 KRW = 0.0005 GBP
26 3 2025 1 GBP = 1890.1628 KRW 1 KRW = 0.0005 GBP
27 3 2025 1 GBP = 1896.9149 KRW 1 KRW = 0.0005 GBP
28 3 2025 1 GBP = 1899.4467 KRW 1 KRW = 0.0005 GBP
29 3 2025 1 GBP = 1902.1239 KRW 1 KRW = 0.0005 GBP
30 3 2025 1 GBP = 1903.4713 KRW 1 KRW = 0.0005 GBP
31 3 2025 1 GBP = 1908.8518 KRW 1 KRW = 0.0005 GBP

Apr 2025

日付GBP-KRWKRW-GBP
01 4 2025 1 GBP = 1900.4477 KRW 1 KRW = 0.0005 GBP
02 4 2025 1 GBP = 1893.241 KRW 1 KRW = 0.0005 GBP
03 4 2025 1 GBP = 1926.7152 KRW 1 KRW = 0.0005 GBP
04 4 2025 1 GBP = 1887.9561 KRW 1 KRW = 0.0005 GBP
05 4 2025 1 GBP = 1880.5783 KRW 1 KRW = 0.0005 GBP
06 4 2025 1 GBP = 1879.6303 KRW 1 KRW = 0.0005 GBP
07 4 2025 1 GBP = 1877.284 KRW 1 KRW = 0.0005 GBP
08 4 2025 1 GBP = 1879.1762 KRW 1 KRW = 0.0005 GBP
09 4 2025 1 GBP = 1889.5388 KRW 1 KRW = 0.0005 GBP
10 4 2025 1 GBP = 1904.7816 KRW 1 KRW = 0.0005 GBP
11 4 2025 1 GBP = 1899.3956 KRW 1 KRW = 0.0005 GBP
12 4 2025 1 GBP = 1859.1935 KRW 1 KRW = 0.0005 GBP
13 4 2025 1 GBP = 1861.3102 KRW 1 KRW = 0.0005 GBP
14 4 2025 1 GBP = 1873.3882 KRW 1 KRW = 0.0005 GBP
15 4 2025 1 GBP = 1887.7681 KRW 1 KRW = 0.0005 GBP
16 4 2025 1 GBP = 1894.5854 KRW 1 KRW = 0.0005 GBP
17 4 2025 1 GBP = 1873.7049 KRW 1 KRW = 0.0005 GBP
18 4 2025 1 GBP = 1881.5656 KRW 1 KRW = 0.0005 GBP
19 4 2025 1 GBP = 1881.5667 KRW 1 KRW = 0.0005 GBP
20 4 2025 1 GBP = 1881.5667 KRW 1 KRW = 0.0005 GBP
21 4 2025 1 GBP = 1881.5658 KRW 1 KRW = 0.0005 GBP
22 4 2025 1 GBP = 1905.4814 KRW 1 KRW = 0.0005 GBP
23 4 2025 1 GBP = 1891.9909 KRW 1 KRW = 0.0005 GBP
24 4 2025 1 GBP = 1910.6505 KRW 1 KRW = 0.0005 GBP
25 4 2025 1 GBP = 1916.4581 KRW 1 KRW = 0.0005 GBP
26 4 2025 1 GBP = 1914.9017 KRW 1 KRW = 0.0005 GBP
27 4 2025 1 GBP = 1914.9015 KRW 1 KRW = 0.0005 GBP
28 4 2025 1 GBP = 1927.2856 KRW 1 KRW = 0.0005 GBP
29 4 2025 1 GBP = 1921.7484 KRW 1 KRW = 0.0005 GBP
30 4 2025 1 GBP = 1898.8546 KRW 1 KRW = 0.0005 GBP

May 2025

日付GBP-KRWKRW-GBP
01 5 2025 1 GBP = 1902.6191 KRW 1 KRW = 0.0005 GBP
02 5 2025 1 GBP = 1860.5053 KRW 1 KRW = 0.0005 GBP
03 5 2025 1 GBP = 1858.2314 KRW 1 KRW = 0.0005 GBP
04 5 2025 1 GBP = 1856.8194 KRW 1 KRW = 0.0005 GBP
05 5 2025 1 GBP = 1823.4686 KRW 1 KRW = 0.0005 GBP
06 5 2025 1 GBP = 1845.7375 KRW 1 KRW = 0.0005 GBP
07 5 2025 1 GBP = 1856.9181 KRW 1 KRW = 0.0005 GBP
08 5 2025 1 GBP = 1864.2127 KRW 1 KRW = 0.0005 GBP
09 5 2025 1 GBP = 1858.9492 KRW 1 KRW = 0.0005 GBP
10 5 2025 1 GBP = 1857.4392 KRW 1 KRW = 0.0005 GBP
11 5 2025 1 GBP = 1856.671 KRW 1 KRW = 0.0005 GBP
12 5 2025 1 GBP = 1869.5138 KRW 1 KRW = 0.0005 GBP
13 5 2025 1 GBP = 1879.9233 KRW 1 KRW = 0.0005 GBP
14 5 2025 1 GBP = 1864.7572 KRW 1 KRW = 0.0005 GBP
15 5 2025 1 GBP = 1856.609 KRW 1 KRW = 0.0005 GBP
16 5 2025 1 GBP = 1856.0366 KRW 1 KRW = 0.0005 GBP
17 5 2025 1 GBP = 1858.1026 KRW 1 KRW = 0.0005 GBP
18 5 2025 1 GBP = 1858.1026 KRW 1 KRW = 0.0005 GBP
19 5 2025 1 GBP = 1862.0562 KRW 1 KRW = 0.0005 GBP
20 5 2025 1 GBP = 1862.1632 KRW 1 KRW = 0.0005 GBP
21 5 2025 1 GBP = 1844.0462 KRW 1 KRW = 0.0005 GBP
22 5 2025 1 GBP = 1852.7944 KRW 1 KRW = 0.0005 GBP
23 5 2025 1 GBP = 1849.0589 KRW 1 KRW = 0.0005 GBP
24 5 2025 1 GBP = 1848.5833 KRW 1 KRW = 0.0005 GBP
25 5 2025 1 GBP = 1848.5833 KRW 1 KRW = 0.0005 GBP
26 5 2025 1 GBP = 1856.6402 KRW 1 KRW = 0.0005 GBP
27 5 2025 1 GBP = 1861.1222 KRW 1 KRW = 0.0005 GBP
28 5 2025 1 GBP = 1851.5437 KRW 1 KRW = 0.0005 GBP
29 5 2025 1 GBP = 1851.9115 KRW 1 KRW = 0.0005 GBP
30 5 2025 1 GBP = 1858.3384 KRW 1 KRW = 0.0005 GBP
31 5 2025 1 GBP = 1861.7689 KRW 1 KRW = 0.0005 GBP

Jun 2025

日付GBP-KRWKRW-GBP
01 6 2025 1 GBP = 1863.4977 KRW 1 KRW = 0.0005 GBP
02 6 2025 1 GBP = 1862.7514 KRW 1 KRW = 0.0005 GBP
03 6 2025 1 GBP = 1859.0296 KRW 1 KRW = 0.0005 GBP
04 6 2025 1 GBP = 1847.0933 KRW 1 KRW = 0.0005 GBP
05 6 2025 1 GBP = 1841.8697 KRW 1 KRW = 0.0005 GBP
06 6 2025 1 GBP = 1839.5743 KRW 1 KRW = 0.0005 GBP

GBP-KRWおよびKRW-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats