currencystats247.com

CurrencyStats247 > 為替レート > GBP-KMFおよびKMF-GBPの為替レート - 2025年

GBP-KMFおよびKMF-GBPの為替レート - 2025年

GBP-KMFおよびKMF-GBPの為替レート

下から2025年のGBP-KMFおよびKMF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 585.5284 KMF
1 KMF = 0.0017 GBP

Jan 2025

日付GBP-KMFKMF-GBP
01 1 2025 1 GBP = 584.9048 KMF 1 KMF = 0.0017 GBP
02 1 2025 1 GBP = 579.1557 KMF 1 KMF = 0.0017 GBP
03 1 2025 1 GBP = 578.5131 KMF 1 KMF = 0.0017 GBP
04 1 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
05 1 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
06 1 2025 1 GBP = 584.7246 KMF 1 KMF = 0.0017 GBP
07 1 2025 1 GBP = 600.6663 KMF 1 KMF = 0.0017 GBP
08 1 2025 1 GBP = 586.3721 KMF 1 KMF = 0.0017 GBP
09 1 2025 1 GBP = 586.2213 KMF 1 KMF = 0.0017 GBP
10 1 2025 1 GBP = 588.4316 KMF 1 KMF = 0.0017 GBP
11 1 2025 1 GBP = 583.5802 KMF 1 KMF = 0.0017 GBP
12 1 2025 1 GBP = 583.4198 KMF 1 KMF = 0.0017 GBP
13 1 2025 1 GBP = 579.5592 KMF 1 KMF = 0.0017 GBP
14 1 2025 1 GBP = 586.3639 KMF 1 KMF = 0.0017 GBP
15 1 2025 1 GBP = 584.0539 KMF 1 KMF = 0.0017 GBP
16 1 2025 1 GBP = 583.8668 KMF 1 KMF = 0.0017 GBP
17 1 2025 1 GBP = 583.0468 KMF 1 KMF = 0.0017 GBP
18 1 2025 1 GBP = 583.1619 KMF 1 KMF = 0.0017 GBP
19 1 2025 1 GBP = 583.0538 KMF 1 KMF = 0.0017 GBP
20 1 2025 1 GBP = 585.1499 KMF 1 KMF = 0.0017 GBP
21 1 2025 1 GBP = 586.8868 KMF 1 KMF = 0.0017 GBP
22 1 2025 1 GBP = 592.0875 KMF 1 KMF = 0.0017 GBP
23 1 2025 1 GBP = 582.1973 KMF 1 KMF = 0.0017 GBP
24 1 2025 1 GBP = 586.3814 KMF 1 KMF = 0.0017 GBP
25 1 2025 1 GBP = 584.6538 KMF 1 KMF = 0.0017 GBP
26 1 2025 1 GBP = 584.6865 KMF 1 KMF = 0.0017 GBP
27 1 2025 1 GBP = 585.4285 KMF 1 KMF = 0.0017 GBP
28 1 2025 1 GBP = 583.4833 KMF 1 KMF = 0.0017 GBP
29 1 2025 1 GBP = 587.0054 KMF 1 KMF = 0.0017 GBP
30 1 2025 1 GBP = 587.2188 KMF 1 KMF = 0.0017 GBP
31 1 2025 1 GBP = 587.3367 KMF 1 KMF = 0.0017 GBP

Feb 2025

日付GBP-KMFKMF-GBP
01 2 2025 1 GBP = 586.3818 KMF 1 KMF = 0.0017 GBP
02 2 2025 1 GBP = 585.9702 KMF 1 KMF = 0.0017 GBP
03 2 2025 1 GBP = 584.2815 KMF 1 KMF = 0.0017 GBP
04 2 2025 1 GBP = 594.1917 KMF 1 KMF = 0.0017 GBP
05 2 2025 1 GBP = 600.2052 KMF 1 KMF = 0.0017 GBP
06 2 2025 1 GBP = 585.704 KMF 1 KMF = 0.0017 GBP
07 2 2025 1 GBP = 590.9105 KMF 1 KMF = 0.0017 GBP
08 2 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
09 2 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
10 2 2025 1 GBP = 590.4907 KMF 1 KMF = 0.0017 GBP
11 2 2025 1 GBP = 591.2081 KMF 1 KMF = 0.0017 GBP
12 2 2025 1 GBP = 591.8139 KMF 1 KMF = 0.0017 GBP
13 2 2025 1 GBP = 591.3831 KMF 1 KMF = 0.0017 GBP
14 2 2025 1 GBP = 592.2735 KMF 1 KMF = 0.0017 GBP
15 2 2025 1 GBP = 590.2999 KMF 1 KMF = 0.0017 GBP
16 2 2025 1 GBP = 589.7613 KMF 1 KMF = 0.0017 GBP
17 2 2025 1 GBP = 590.2821 KMF 1 KMF = 0.0017 GBP
18 2 2025 1 GBP = 589.846 KMF 1 KMF = 0.0017 GBP
19 2 2025 1 GBP = 592.9937 KMF 1 KMF = 0.0017 GBP
20 2 2025 1 GBP = 596.4123 KMF 1 KMF = 0.0017 GBP
21 2 2025 1 GBP = 593.6504 KMF 1 KMF = 0.0017 GBP
22 2 2025 1 GBP = 594.3402 KMF 1 KMF = 0.0017 GBP
23 2 2025 1 GBP = 594.2699 KMF 1 KMF = 0.0017 GBP
24 2 2025 1 GBP = 594.3629 KMF 1 KMF = 0.0017 GBP
25 2 2025 1 GBP = 594.0938 KMF 1 KMF = 0.0017 GBP
26 2 2025 1 GBP = 593.0672 KMF 1 KMF = 0.0017 GBP
27 2 2025 1 GBP = 596.5042 KMF 1 KMF = 0.0017 GBP
28 2 2025 1 GBP = 595.3722 KMF 1 KMF = 0.0017 GBP

Mar 2025

日付GBP-KMFKMF-GBP
01 3 2025 1 GBP = 597.218 KMF 1 KMF = 0.0017 GBP
02 3 2025 1 GBP = 596.3075 KMF 1 KMF = 0.0017 GBP
03 3 2025 1 GBP = 601.3946 KMF 1 KMF = 0.0017 GBP
04 3 2025 1 GBP = 605.4275 KMF 1 KMF = 0.0017 GBP
05 3 2025 1 GBP = 605.1245 KMF 1 KMF = 0.0017 GBP
06 3 2025 1 GBP = 595.4362 KMF 1 KMF = 0.0017 GBP
07 3 2025 1 GBP = 596.5296 KMF 1 KMF = 0.0017 GBP
08 3 2025 1 GBP = 584.7016 KMF 1 KMF = 0.0017 GBP
09 3 2025 1 GBP = 587.1741 KMF 1 KMF = 0.0017 GBP
10 3 2025 1 GBP = 587.4058 KMF 1 KMF = 0.0017 GBP
11 3 2025 1 GBP = 587.8632 KMF 1 KMF = 0.0017 GBP
12 3 2025 1 GBP = 589.3104 KMF 1 KMF = 0.0017 GBP
13 3 2025 1 GBP = 585.1346 KMF 1 KMF = 0.0017 GBP
14 3 2025 1 GBP = 586.6596 KMF 1 KMF = 0.0017 GBP
15 3 2025 1 GBP = 584.8071 KMF 1 KMF = 0.0017 GBP
16 3 2025 1 GBP = 584.6996 KMF 1 KMF = 0.0017 GBP
17 3 2025 1 GBP = 585.8405 KMF 1 KMF = 0.0017 GBP
18 3 2025 1 GBP = 583.5538 KMF 1 KMF = 0.0017 GBP
19 3 2025 1 GBP = 584.145 KMF 1 KMF = 0.0017 GBP
20 3 2025 1 GBP = 585.505 KMF 1 KMF = 0.0017 GBP
21 3 2025 1 GBP = 586.4951 KMF 1 KMF = 0.0017 GBP
22 3 2025 1 GBP = 588.2071 KMF 1 KMF = 0.0017 GBP
23 3 2025 1 GBP = 586.412 KMF 1 KMF = 0.0017 GBP
24 3 2025 1 GBP = 588.8965 KMF 1 KMF = 0.0017 GBP
25 3 2025 1 GBP = 590.0442 KMF 1 KMF = 0.0017 GBP
26 3 2025 1 GBP = 587.8637 KMF 1 KMF = 0.0017 GBP
27 3 2025 1 GBP = 590.8978 KMF 1 KMF = 0.0017 GBP
28 3 2025 1 GBP = 590.7042 KMF 1 KMF = 0.0017 GBP
29 3 2025 1 GBP = 588.4031 KMF 1 KMF = 0.0017 GBP
30 3 2025 1 GBP = 587.0901 KMF 1 KMF = 0.0017 GBP
31 3 2025 1 GBP = 590.9215 KMF 1 KMF = 0.0017 GBP

Apr 2025

日付GBP-KMFKMF-GBP
01 4 2025 1 GBP = 586.1855 KMF 1 KMF = 0.0017 GBP
02 4 2025 1 GBP = 591.0525 KMF 1 KMF = 0.0017 GBP
03 4 2025 1 GBP = 596.4071 KMF 1 KMF = 0.0017 GBP
04 4 2025 1 GBP = 586.311 KMF 1 KMF = 0.0017 GBP
05 4 2025 1 GBP = 580.4739 KMF 1 KMF = 0.0017 GBP
06 4 2025 1 GBP = 580.1813 KMF 1 KMF = 0.0017 GBP
07 4 2025 1 GBP = 577.6649 KMF 1 KMF = 0.0017 GBP
08 4 2025 1 GBP = 575.9493 KMF 1 KMF = 0.0017 GBP
09 4 2025 1 GBP = 574.9677 KMF 1 KMF = 0.0017 GBP
10 4 2025 1 GBP = 576.1505 KMF 1 KMF = 0.0017 GBP
11 4 2025 1 GBP = 575.4039 KMF 1 KMF = 0.0017 GBP
12 4 2025 1 GBP = 574.9586 KMF 1 KMF = 0.0017 GBP
13 4 2025 1 GBP = 566.6163 KMF 1 KMF = 0.0018 GBP
14 4 2025 1 GBP = 571.8553 KMF 1 KMF = 0.0017 GBP
15 4 2025 1 GBP = 573.3696 KMF 1 KMF = 0.0017 GBP
16 4 2025 1 GBP = 578.4846 KMF 1 KMF = 0.0017 GBP
17 4 2025 1 GBP = 573.4824 KMF 1 KMF = 0.0017 GBP
18 4 2025 1 GBP = 575.072 KMF 1 KMF = 0.0017 GBP
19 4 2025 1 GBP = 575.0647 KMF 1 KMF = 0.0017 GBP
20 4 2025 1 GBP = 575.0647 KMF 1 KMF = 0.0017 GBP
21 4 2025 1 GBP = 575.057 KMF 1 KMF = 0.0017 GBP
22 4 2025 1 GBP = 579.5855 KMF 1 KMF = 0.0017 GBP
23 4 2025 1 GBP = 571.4037 KMF 1 KMF = 0.0018 GBP
24 4 2025 1 GBP = 578.1856 KMF 1 KMF = 0.0017 GBP
25 4 2025 1 GBP = 578.5103 KMF 1 KMF = 0.0017 GBP
26 4 2025 1 GBP = 575.7921 KMF 1 KMF = 0.0017 GBP
27 4 2025 1 GBP = 575.792 KMF 1 KMF = 0.0017 GBP
28 4 2025 1 GBP = 577.0929 KMF 1 KMF = 0.0017 GBP
29 4 2025 1 GBP = 578.9528 KMF 1 KMF = 0.0017 GBP
30 4 2025 1 GBP = 577.4614 KMF 1 KMF = 0.0017 GBP

May 2025

日付GBP-KMFKMF-GBP
01 5 2025 1 GBP = 579.4981 KMF 1 KMF = 0.0017 GBP
02 5 2025 1 GBP = 577.7391 KMF 1 KMF = 0.0017 GBP
03 5 2025 1 GBP = 576.76 KMF 1 KMF = 0.0017 GBP
04 5 2025 1 GBP = 576.4344 KMF 1 KMF = 0.0017 GBP
05 5 2025 1 GBP = 578.5642 KMF 1 KMF = 0.0017 GBP
06 5 2025 1 GBP = 580.9172 KMF 1 KMF = 0.0017 GBP
07 5 2025 1 GBP = 578.6643 KMF 1 KMF = 0.0017 GBP
08 5 2025 1 GBP = 577.2436 KMF 1 KMF = 0.0017 GBP
09 5 2025 1 GBP = 575.5195 KMF 1 KMF = 0.0017 GBP
10 5 2025 1 GBP = 580.7249 KMF 1 KMF = 0.0017 GBP
11 5 2025 1 GBP = 580.4847 KMF 1 KMF = 0.0017 GBP
12 5 2025 1 GBP = 574.7371 KMF 1 KMF = 0.0017 GBP
13 5 2025 1 GBP = 576.6596 KMF 1 KMF = 0.0017 GBP
14 5 2025 1 GBP = 587.2983 KMF 1 KMF = 0.0017 GBP
15 5 2025 1 GBP = 584.7923 KMF 1 KMF = 0.0017 GBP
16 5 2025 1 GBP = 585.6367 KMF 1 KMF = 0.0017 GBP
17 5 2025 1 GBP = 586.3394 KMF 1 KMF = 0.0017 GBP
18 5 2025 1 GBP = 586.3394 KMF 1 KMF = 0.0017 GBP
19 5 2025 1 GBP = 590.8867 KMF 1 KMF = 0.0017 GBP
20 5 2025 1 GBP = 589.8164 KMF 1 KMF = 0.0017 GBP
21 5 2025 1 GBP = 586.4005 KMF 1 KMF = 0.0017 GBP
22 5 2025 1 GBP = 582.9035 KMF 1 KMF = 0.0017 GBP
23 5 2025 1 GBP = 586.8379 KMF 1 KMF = 0.0017 GBP
24 5 2025 1 GBP = 588.1223 KMF 1 KMF = 0.0017 GBP
25 5 2025 1 GBP = 588.1223 KMF 1 KMF = 0.0017 GBP
26 5 2025 1 GBP = 589.0534 KMF 1 KMF = 0.0017 GBP
27 5 2025 1 GBP = 588.5299 KMF 1 KMF = 0.0017 GBP
28 5 2025 1 GBP = 585.8638 KMF 1 KMF = 0.0017 GBP
29 5 2025 1 GBP = 585.2152 KMF 1 KMF = 0.0017 GBP
30 5 2025 1 GBP = 585.5231 KMF 1 KMF = 0.0017 GBP
31 5 2025 1 GBP = 584.9292 KMF 1 KMF = 0.0017 GBP

Jun 2025

日付GBP-KMFKMF-GBP
01 6 2025 1 GBP = 585.4724 KMF 1 KMF = 0.0017 GBP
02 6 2025 1 GBP = 588.2788 KMF 1 KMF = 0.0017 GBP
03 6 2025 1 GBP = 586.574 KMF 1 KMF = 0.0017 GBP
04 6 2025 1 GBP = 587.4033 KMF 1 KMF = 0.0017 GBP
05 6 2025 1 GBP = 584.8707 KMF 1 KMF = 0.0017 GBP
06 6 2025 1 GBP = 583.3809 KMF 1 KMF = 0.0017 GBP

GBP-KMFおよびKMF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats