currencystats247.com

CurrencyStats247 > 為替レート > GBP-KHRおよびKHR-GBPの為替レート - 2026年

GBP-KHRおよびKHR-GBPの為替レート - 2026年

GBP-KHRおよびKHR-GBPの為替レート

下から2026年のGBP-KHRおよびKHR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 5403.3238 KHR
1 KHR = 0.0002 GBP

Jan 2026

日付GBP-KHRKHR-GBP
01 1 2026 1 GBP = 5392.2146 KHR 1 KHR = 0.0002 GBP
02 1 2026 1 GBP = 5390.603 KHR 1 KHR = 0.0002 GBP
03 1 2026 1 GBP = 5396.2145 KHR 1 KHR = 0.0002 GBP
04 1 2026 1 GBP = 5396.2145 KHR 1 KHR = 0.0002 GBP
05 1 2026 1 GBP = 5409.775 KHR 1 KHR = 0.0002 GBP
06 1 2026 1 GBP = 5426.2276 KHR 1 KHR = 0.0002 GBP
07 1 2026 1 GBP = 5421.1587 KHR 1 KHR = 0.0002 GBP
08 1 2026 1 GBP = 5399.9038 KHR 1 KHR = 0.0002 GBP
09 1 2026 1 GBP = 5389.5923 KHR 1 KHR = 0.0002 GBP
10 1 2026 1 GBP = 5403.0189 KHR 1 KHR = 0.0002 GBP
11 1 2026 1 GBP = 5389.6117 KHR 1 KHR = 0.0002 GBP
12 1 2026 1 GBP = 5407.1336 KHR 1 KHR = 0.0002 GBP
13 1 2026 1 GBP = 5415.848 KHR 1 KHR = 0.0002 GBP
14 1 2026 1 GBP = 5414.3199 KHR 1 KHR = 0.0002 GBP
15 1 2026 1 GBP = 5390.6116 KHR 1 KHR = 0.0002 GBP
16 1 2026 1 GBP = 5395.4614 KHR 1 KHR = 0.0002 GBP
17 1 2026 1 GBP = 5394.0784 KHR 1 KHR = 0.0002 GBP
18 1 2026 1 GBP = 5395.4906 KHR 1 KHR = 0.0002 GBP
19 1 2026 1 GBP = 5398.8672 KHR 1 KHR = 0.0002 GBP
20 1 2026 1 GBP = 5410.7966 KHR 1 KHR = 0.0002 GBP
21 1 2026 1 GBP = 5399.8519 KHR 1 KHR = 0.0002 GBP
22 1 2026 1 GBP = 5406.406 KHR 1 KHR = 0.0002 GBP
23 1 2026 1 GBP = 5442.5461 KHR 1 KHR = 0.0002 GBP
24 1 2026 1 GBP = 5449.4649 KHR 1 KHR = 0.0002 GBP
25 1 2026 1 GBP = 5411.725 KHR 1 KHR = 0.0002 GBP
26 1 2026 1 GBP = 5501.0574 KHR 1 KHR = 0.0002 GBP
27 1 2026 1 GBP = 5511.5648 KHR 1 KHR = 0.0002 GBP
28 1 2026 1 GBP = 5538.537 KHR 1 KHR = 0.0002 GBP
29 1 2026 1 GBP = 5549.1941 KHR 1 KHR = 0.0002 GBP
30 1 2026 1 GBP = 5535.8387 KHR 1 KHR = 0.0002 GBP
31 1 2026 1 GBP = 5507.6112 KHR 1 KHR = 0.0002 GBP

Feb 2026

日付GBP-KHRKHR-GBP
01 2 2026 1 GBP = 5577.5621 KHR 1 KHR = 0.0002 GBP
02 2 2026 1 GBP = 5519.7403 KHR 1 KHR = 0.0002 GBP
03 2 2026 1 GBP = 5508.4861 KHR 1 KHR = 0.0002 GBP
04 2 2026 1 GBP = 5534.9745 KHR 1 KHR = 0.0002 GBP
05 2 2026 1 GBP = 5481.7861 KHR 1 KHR = 0.0002 GBP
06 2 2026 1 GBP = 5486.0801 KHR 1 KHR = 0.0002 GBP
07 2 2026 1 GBP = 5491.1326 KHR 1 KHR = 0.0002 GBP
08 2 2026 1 GBP = 5478.6723 KHR 1 KHR = 0.0002 GBP
09 2 2026 1 GBP = 5500.5938 KHR 1 KHR = 0.0002 GBP
10 2 2026 1 GBP = 5516.3425 KHR 1 KHR = 0.0002 GBP
11 2 2026 1 GBP = 5514.021 KHR 1 KHR = 0.0002 GBP
12 2 2026 1 GBP = 5487.6213 KHR 1 KHR = 0.0002 GBP
13 2 2026 1 GBP = 5473.1968 KHR 1 KHR = 0.0002 GBP
14 2 2026 1 GBP = 5485.0081 KHR 1 KHR = 0.0002 GBP
15 2 2026 1 GBP = 5472.7547 KHR 1 KHR = 0.0002 GBP
16 2 2026 1 GBP = 5483.9775 KHR 1 KHR = 0.0002 GBP
17 2 2026 1 GBP = 5446.1283 KHR 1 KHR = 0.0002 GBP
18 2 2026 1 GBP = 5452.7233 KHR 1 KHR = 0.0002 GBP
19 2 2026 1 GBP = 5411.5064 KHR 1 KHR = 0.0002 GBP
20 2 2026 1 GBP = 5419.4942 KHR 1 KHR = 0.0002 GBP
21 2 2026 1 GBP = 5408.4886 KHR 1 KHR = 0.0002 GBP
22 2 2026 1 GBP = 5408.4886 KHR 1 KHR = 0.0002 GBP
23 2 2026 1 GBP = 5415.2832 KHR 1 KHR = 0.0002 GBP
24 2 2026 1 GBP = 5411.3871 KHR 1 KHR = 0.0002 GBP
25 2 2026 1 GBP = 5416.3222 KHR 1 KHR = 0.0002 GBP
26 2 2026 1 GBP = 5427.4164 KHR 1 KHR = 0.0002 GBP
27 2 2026 1 GBP = 5397.6542 KHR 1 KHR = 0.0002 GBP
28 2 2026 1 GBP = 5396.8478 KHR 1 KHR = 0.0002 GBP

Mar 2026

日付GBP-KHRKHR-GBP
01 3 2026 1 GBP = 5384.6406 KHR 1 KHR = 0.0002 GBP
02 3 2026 1 GBP = 5383.9944 KHR 1 KHR = 0.0002 GBP
03 3 2026 1 GBP = 5344.7455 KHR 1 KHR = 0.0002 GBP
04 3 2026 1 GBP = 5362.2701 KHR 1 KHR = 0.0002 GBP
05 3 2026 1 GBP = 5362.6332 KHR 1 KHR = 0.0002 GBP
06 3 2026 1 GBP = 5352.1889 KHR 1 KHR = 0.0002 GBP
07 3 2026 1 GBP = 5351.5 KHR 1 KHR = 0.0002 GBP
08 3 2026 1 GBP = 5351.5 KHR 1 KHR = 0.0002 GBP
09 3 2026 1 GBP = 5363.0626 KHR 1 KHR = 0.0002 GBP
10 3 2026 1 GBP = 5399.2909 KHR 1 KHR = 0.0002 GBP
11 3 2026 1 GBP = 5383.3931 KHR 1 KHR = 0.0002 GBP
12 3 2026 1 GBP = 5374.3063 KHR 1 KHR = 0.0002 GBP
13 3 2026 1 GBP = 5318.2997 KHR 1 KHR = 0.0002 GBP
14 3 2026 1 GBP = 5307.727 KHR 1 KHR = 0.0002 GBP
15 3 2026 1 GBP = 5307.727 KHR 1 KHR = 0.0002 GBP
16 3 2026 1 GBP = 5326.9696 KHR 1 KHR = 0.0002 GBP
17 3 2026 1 GBP = 5345.1427 KHR 1 KHR = 0.0002 GBP
18 3 2026 1 GBP = 5349.1241 KHR 1 KHR = 0.0002 GBP
19 3 2026 1 GBP = 5332.6831 KHR 1 KHR = 0.0002 GBP
20 3 2026 1 GBP = 5346.073 KHR 1 KHR = 0.0002 GBP
21 3 2026 1 GBP = 5321.1015 KHR 1 KHR = 0.0002 GBP
22 3 2026 1 GBP = 5321.1015 KHR 1 KHR = 0.0002 GBP
23 3 2026 1 GBP = 5349.9786 KHR 1 KHR = 0.0002 GBP
24 3 2026 1 GBP = 5375.4142 KHR 1 KHR = 0.0002 GBP
25 3 2026 1 GBP = 5376.8934 KHR 1 KHR = 0.0002 GBP
26 3 2026 1 GBP = 5334.0492 KHR 1 KHR = 0.0002 GBP
27 3 2026 1 GBP = 5320.0948 KHR 1 KHR = 0.0002 GBP
28 3 2026 1 GBP = 5322.7229 KHR 1 KHR = 0.0002 GBP
29 3 2026 1 GBP = 5319.5801 KHR 1 KHR = 0.0002 GBP
30 3 2026 1 GBP = 5303.2957 KHR 1 KHR = 0.0002 GBP
31 3 2026 1 GBP = 5294.8076 KHR 1 KHR = 0.0002 GBP

Apr 2026

日付GBP-KHRKHR-GBP
01 4 2026 1 GBP = 5329.0478 KHR 1 KHR = 0.0002 GBP
02 4 2026 1 GBP = 5276.5492 KHR 1 KHR = 0.0002 GBP
03 4 2026 1 GBP = 5281.1048 KHR 1 KHR = 0.0002 GBP
04 4 2026 1 GBP = 5267.7821 KHR 1 KHR = 0.0002 GBP
05 4 2026 1 GBP = 5275.1634 KHR 1 KHR = 0.0002 GBP
06 4 2026 1 GBP = 5282.8607 KHR 1 KHR = 0.0002 GBP
07 4 2026 1 GBP = 5309.2552 KHR 1 KHR = 0.0002 GBP
08 4 2026 1 GBP = 5390.849 KHR 1 KHR = 0.0002 GBP
09 4 2026 1 GBP = 5358.5736 KHR 1 KHR = 0.0002 GBP
10 4 2026 1 GBP = 5380.7478 KHR 1 KHR = 0.0002 GBP
11 4 2026 1 GBP = 5378.3324 KHR 1 KHR = 0.0002 GBP
12 4 2026 1 GBP = 5376.5311 KHR 1 KHR = 0.0002 GBP
13 4 2026 1 GBP = 5377.873 KHR 1 KHR = 0.0002 GBP
14 4 2026 1 GBP = 5443.3925 KHR 1 KHR = 0.0002 GBP
15 4 2026 1 GBP = 5425.8748 KHR 1 KHR = 0.0002 GBP
16 4 2026 1 GBP = 5427.188 KHR 1 KHR = 0.0002 GBP
17 4 2026 1 GBP = 5411.2582 KHR 1 KHR = 0.0002 GBP
18 4 2026 1 GBP = 5419.0213 KHR 1 KHR = 0.0002 GBP
19 4 2026 1 GBP = 5419.0213 KHR 1 KHR = 0.0002 GBP
20 4 2026 1 GBP = 5414.8661 KHR 1 KHR = 0.0002 GBP
21 4 2026 1 GBP = 5405.0202 KHR 1 KHR = 0.0002 GBP
22 4 2026 1 GBP = 5408.6534 KHR 1 KHR = 0.0002 GBP
23 4 2026 1 GBP = 5420.0623 KHR 1 KHR = 0.0002 GBP
24 4 2026 1 GBP = 5407.3351 KHR 1 KHR = 0.0002 GBP
25 4 2026 1 GBP = 5413.6027 KHR 1 KHR = 0.0002 GBP
26 4 2026 1 GBP = 5398.2028 KHR 1 KHR = 0.0002 GBP
27 4 2026 1 GBP = 5432.0891 KHR 1 KHR = 0.0002 GBP
28 4 2026 1 GBP = 5396.3516 KHR 1 KHR = 0.0002 GBP
29 4 2026 1 GBP = 5411.0492 KHR 1 KHR = 0.0002 GBP
30 4 2026 1 GBP = 5427.6151 KHR 1 KHR = 0.0002 GBP

May 2026

日付GBP-KHRKHR-GBP
01 5 2026 1 GBP = 5464.9562 KHR 1 KHR = 0.0002 GBP
02 5 2026 1 GBP = 5448.1754 KHR 1 KHR = 0.0002 GBP
03 5 2026 1 GBP = 5458.0099 KHR 1 KHR = 0.0002 GBP
04 5 2026 1 GBP = 5433.1006 KHR 1 KHR = 0.0002 GBP
05 5 2026 1 GBP = 5432.5795 KHR 1 KHR = 0.0002 GBP
06 5 2026 1 GBP = 5467.8797 KHR 1 KHR = 0.0002 GBP
07 5 2026 1 GBP = 5462.2173 KHR 1 KHR = 0.0002 GBP
08 5 2026 1 GBP = 5460.5939 KHR 1 KHR = 0.0002 GBP
09 5 2026 1 GBP = 5455.6791 KHR 1 KHR = 0.0002 GBP
10 5 2026 1 GBP = 5457.0798 KHR 1 KHR = 0.0002 GBP
11 5 2026 1 GBP = 5458.4633 KHR 1 KHR = 0.0002 GBP
12 5 2026 1 GBP = 5429.6676 KHR 1 KHR = 0.0002 GBP
13 5 2026 1 GBP = 5418.2141 KHR 1 KHR = 0.0002 GBP
14 5 2026 1 GBP = 5422.8548 KHR 1 KHR = 0.0002 GBP
15 5 2026 1 GBP = 5361.6607 KHR 1 KHR = 0.0002 GBP
16 5 2026 1 GBP = 5358.2226 KHR 1 KHR = 0.0002 GBP
17 5 2026 1 GBP = 5358.2226 KHR 1 KHR = 0.0002 GBP
18 5 2026 1 GBP = 5374.2124 KHR 1 KHR = 0.0002 GBP
19 5 2026 1 GBP = 5378.2022 KHR 1 KHR = 0.0002 GBP
20 5 2026 1 GBP = 5396.4022 KHR 1 KHR = 0.0002 GBP
21 5 2026 1 GBP = 5388.7614 KHR 1 KHR = 0.0002 GBP
22 5 2026 1 GBP = 5380.7783 KHR 1 KHR = 0.0002 GBP
23 5 2026 1 GBP = 5380.8648 KHR 1 KHR = 0.0002 GBP
24 5 2026 1 GBP = 5380.8648 KHR 1 KHR = 0.0002 GBP
25 5 2026 1 GBP = 5412.8259 KHR 1 KHR = 0.0002 GBP
26 5 2026 1 GBP = 5407.4464 KHR 1 KHR = 0.0002 GBP
27 5 2026 1 GBP = 5415.1842 KHR 1 KHR = 0.0002 GBP
28 5 2026 1 GBP = 5402.4356 KHR 1 KHR = 0.0002 GBP
29 5 2026 1 GBP = 5390.8165 KHR 1 KHR = 0.0002 GBP
30 5 2026 1 GBP = 5395.8567 KHR 1 KHR = 0.0002 GBP
31 5 2026 1 GBP = 5394.4559 KHR 1 KHR = 0.0002 GBP

Jun 2026

日付GBP-KHRKHR-GBP
01 6 2026 1 GBP = 5404.8765 KHR 1 KHR = 0.0002 GBP
02 6 2026 1 GBP = 5415.9622 KHR 1 KHR = 0.0002 GBP
03 6 2026 1 GBP = 5390.4027 KHR 1 KHR = 0.0002 GBP

Jul 2026

日付GBP-KHRKHR-GBP
01 7 2026 1 GBP = 5331.6646 KHR 1 KHR = 0.0002 GBP
02 7 2026 1 GBP = 5343.0359 KHR 1 KHR = 0.0002 GBP
03 7 2026 1 GBP = 5345.2198 KHR 1 KHR = 0.0002 GBP
04 7 2026 1 GBP = 5350.1045 KHR 1 KHR = 0.0002 GBP
05 7 2026 1 GBP = 5363.9219 KHR 1 KHR = 0.0002 GBP
06 7 2026 1 GBP = 5355.3103 KHR 1 KHR = 0.0002 GBP
07 7 2026 1 GBP = 5375.0034 KHR 1 KHR = 0.0002 GBP
08 7 2026 1 GBP = 5372.5724 KHR 1 KHR = 0.0002 GBP
09 7 2026 1 GBP = 5406.0753 KHR 1 KHR = 0.0002 GBP
10 7 2026 1 GBP = 5411.8721 KHR 1 KHR = 0.0002 GBP
11 7 2026 1 GBP = 5370.8582 KHR 1 KHR = 0.0002 GBP
12 7 2026 1 GBP = 5408.0039 KHR 1 KHR = 0.0002 GBP
13 7 2026 1 GBP = 5419.3961 KHR 1 KHR = 0.0002 GBP
14 7 2026 1 GBP = 5430.81 KHR 1 KHR = 0.0002 GBP
15 7 2026 1 GBP = 5415.6081 KHR 1 KHR = 0.0002 GBP
16 7 2026 1 GBP = 5451.9349 KHR 1 KHR = 0.0002 GBP
17 7 2026 1 GBP = 5431.855 KHR 1 KHR = 0.0002 GBP
18 7 2026 1 GBP = 5428.8689 KHR 1 KHR = 0.0002 GBP
19 7 2026 1 GBP = 5428.8689 KHR 1 KHR = 0.0002 GBP
20 7 2026 1 GBP = 5440.1088 KHR 1 KHR = 0.0002 GBP
21 7 2026 1 GBP = 5418.7973 KHR 1 KHR = 0.0002 GBP
22 7 2026 1 GBP = 5399.154 KHR 1 KHR = 0.0002 GBP
23 7 2026 1 GBP = 5385.4089 KHR 1 KHR = 0.0002 GBP
24 7 2026 1 GBP = 5386.5748 KHR 1 KHR = 0.0002 GBP
25 7 2026 1 GBP = 5387.7312 KHR 1 KHR = 0.0002 GBP

GBP-KHRおよびKHR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats