currencystats247.com

CurrencyStats247 > 為替レート > GBP-KHRおよびKHR-GBPの為替レート - 2025年

GBP-KHRおよびKHR-GBPの為替レート - 2025年

GBP-KHRおよびKHR-GBPの為替レート

下から2025年のGBP-KHRおよびKHR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 5164.1999 KHR
1 KHR = 0.0002 GBP

Jan 2025

日付GBP-KHRKHR-GBP
01 1 2025 1 GBP = 5045.8934 KHR 1 KHR = 0.0002 GBP
02 1 2025 1 GBP = 5012.6788 KHR 1 KHR = 0.0002 GBP
03 1 2025 1 GBP = 5007.7485 KHR 1 KHR = 0.0002 GBP
04 1 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
05 1 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
06 1 2025 1 GBP = 5063.7239 KHR 1 KHR = 0.0002 GBP
07 1 2025 1 GBP = 5058.8259 KHR 1 KHR = 0.0002 GBP
08 1 2025 1 GBP = 4994.5397 KHR 1 KHR = 0.0002 GBP
09 1 2025 1 GBP = 4958.5831 KHR 1 KHR = 0.0002 GBP
10 1 2025 1 GBP = 4975.2623 KHR 1 KHR = 0.0002 GBP
11 1 2025 1 GBP = 4956.0811 KHR 1 KHR = 0.0002 GBP
12 1 2025 1 GBP = 4954.7187 KHR 1 KHR = 0.0002 GBP
13 1 2025 1 GBP = 4901.9876 KHR 1 KHR = 0.0002 GBP
14 1 2025 1 GBP = 4917.8677 KHR 1 KHR = 0.0002 GBP
15 1 2025 1 GBP = 4925.3897 KHR 1 KHR = 0.0002 GBP
16 1 2025 1 GBP = 4919.9573 KHR 1 KHR = 0.0002 GBP
17 1 2025 1 GBP = 4923.9817 KHR 1 KHR = 0.0002 GBP
18 1 2025 1 GBP = 4914.1218 KHR 1 KHR = 0.0002 GBP
19 1 2025 1 GBP = 4913.2117 KHR 1 KHR = 0.0002 GBP
20 1 2025 1 GBP = 4937.7543 KHR 1 KHR = 0.0002 GBP
21 1 2025 1 GBP = 4934.6094 KHR 1 KHR = 0.0002 GBP
22 1 2025 1 GBP = 4951.5541 KHR 1 KHR = 0.0002 GBP
23 1 2025 1 GBP = 4963.352 KHR 1 KHR = 0.0002 GBP
24 1 2025 1 GBP = 4996.8021 KHR 1 KHR = 0.0002 GBP
25 1 2025 1 GBP = 5014.9525 KHR 1 KHR = 0.0002 GBP
26 1 2025 1 GBP = 5015.2326 KHR 1 KHR = 0.0002 GBP
27 1 2025 1 GBP = 5028.6931 KHR 1 KHR = 0.0002 GBP
28 1 2025 1 GBP = 5000.0158 KHR 1 KHR = 0.0002 GBP
29 1 2025 1 GBP = 4998.2646 KHR 1 KHR = 0.0002 GBP
30 1 2025 1 GBP = 4996.0283 KHR 1 KHR = 0.0002 GBP
31 1 2025 1 GBP = 4996.1223 KHR 1 KHR = 0.0002 GBP

Feb 2025

日付GBP-KHRKHR-GBP
01 2 2025 1 GBP = 4987.9989 KHR 1 KHR = 0.0002 GBP
02 2 2025 1 GBP = 4992.7948 KHR 1 KHR = 0.0002 GBP
03 2 2025 1 GBP = 4967.1654 KHR 1 KHR = 0.0002 GBP
04 2 2025 1 GBP = 4989.6205 KHR 1 KHR = 0.0002 GBP
05 2 2025 1 GBP = 5040.7881 KHR 1 KHR = 0.0002 GBP
06 2 2025 1 GBP = 4975.4485 KHR 1 KHR = 0.0002 GBP
07 2 2025 1 GBP = 5005.5146 KHR 1 KHR = 0.0002 GBP
08 2 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
09 2 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
10 2 2025 1 GBP = 4982.5322 KHR 1 KHR = 0.0002 GBP
11 2 2025 1 GBP = 4965.9171 KHR 1 KHR = 0.0002 GBP
12 2 2025 1 GBP = 4993.6494 KHR 1 KHR = 0.0002 GBP
13 2 2025 1 GBP = 4984.0518 KHR 1 KHR = 0.0002 GBP
14 2 2025 1 GBP = 5040.348 KHR 1 KHR = 0.0002 GBP
15 2 2025 1 GBP = 5028.7182 KHR 1 KHR = 0.0002 GBP
16 2 2025 1 GBP = 5024.1301 KHR 1 KHR = 0.0002 GBP
17 2 2025 1 GBP = 5035.5736 KHR 1 KHR = 0.0002 GBP
18 2 2025 1 GBP = 5055.2843 KHR 1 KHR = 0.0002 GBP
19 2 2025 1 GBP = 5051.8259 KHR 1 KHR = 0.0002 GBP
20 2 2025 1 GBP = 5057.1762 KHR 1 KHR = 0.0002 GBP
21 2 2025 1 GBP = 5074.8468 KHR 1 KHR = 0.0002 GBP
22 2 2025 1 GBP = 5069.4548 KHR 1 KHR = 0.0002 GBP
23 2 2025 1 GBP = 5068.8551 KHR 1 KHR = 0.0002 GBP
24 2 2025 1 GBP = 5054.9775 KHR 1 KHR = 0.0002 GBP
25 2 2025 1 GBP = 5069.6994 KHR 1 KHR = 0.0002 GBP
26 2 2025 1 GBP = 5074.8155 KHR 1 KHR = 0.0002 GBP
27 2 2025 1 GBP = 5082.4878 KHR 1 KHR = 0.0002 GBP
28 2 2025 1 GBP = 5054.5647 KHR 1 KHR = 0.0002 GBP

Mar 2025

日付GBP-KHRKHR-GBP
01 3 2025 1 GBP = 5043.0316 KHR 1 KHR = 0.0002 GBP
02 3 2025 1 GBP = 5035.6098 KHR 1 KHR = 0.0002 GBP
03 3 2025 1 GBP = 5082.4923 KHR 1 KHR = 0.0002 GBP
04 3 2025 1 GBP = 5109.5313 KHR 1 KHR = 0.0002 GBP
05 3 2025 1 GBP = 5140.812 KHR 1 KHR = 0.0002 GBP
06 3 2025 1 GBP = 5170.0229 KHR 1 KHR = 0.0002 GBP
07 3 2025 1 GBP = 5177.1146 KHR 1 KHR = 0.0002 GBP
08 3 2025 1 GBP = 5168.6047 KHR 1 KHR = 0.0002 GBP
09 3 2025 1 GBP = 5177.3541 KHR 1 KHR = 0.0002 GBP
10 3 2025 1 GBP = 5174.6986 KHR 1 KHR = 0.0002 GBP
11 3 2025 1 GBP = 5193.0423 KHR 1 KHR = 0.0002 GBP
12 3 2025 1 GBP = 5196.1338 KHR 1 KHR = 0.0002 GBP
13 3 2025 1 GBP = 5189.422 KHR 1 KHR = 0.0002 GBP
14 3 2025 1 GBP = 5197.8569 KHR 1 KHR = 0.0002 GBP
15 3 2025 1 GBP = 5173.4431 KHR 1 KHR = 0.0002 GBP
16 3 2025 1 GBP = 5178.3388 KHR 1 KHR = 0.0002 GBP
17 3 2025 1 GBP = 5201.0675 KHR 1 KHR = 0.0002 GBP
18 3 2025 1 GBP = 5182.5462 KHR 1 KHR = 0.0002 GBP
19 3 2025 1 GBP = 5204.5715 KHR 1 KHR = 0.0002 GBP
20 3 2025 1 GBP = 5189.7212 KHR 1 KHR = 0.0002 GBP
21 3 2025 1 GBP = 5183.3674 KHR 1 KHR = 0.0002 GBP
22 3 2025 1 GBP = 5161.6629 KHR 1 KHR = 0.0002 GBP
23 3 2025 1 GBP = 5168.2729 KHR 1 KHR = 0.0002 GBP
24 3 2025 1 GBP = 5179.5901 KHR 1 KHR = 0.0002 GBP
25 3 2025 1 GBP = 5188.3493 KHR 1 KHR = 0.0002 GBP
26 3 2025 1 GBP = 5167.2869 KHR 1 KHR = 0.0002 GBP
27 3 2025 1 GBP = 5177.3284 KHR 1 KHR = 0.0002 GBP
28 3 2025 1 GBP = 5179.4441 KHR 1 KHR = 0.0002 GBP
29 3 2025 1 GBP = 5192.815 KHR 1 KHR = 0.0002 GBP
30 3 2025 1 GBP = 5174.9272 KHR 1 KHR = 0.0002 GBP
31 3 2025 1 GBP = 5177.1147 KHR 1 KHR = 0.0002 GBP

Apr 2025

日付GBP-KHRKHR-GBP
01 4 2025 1 GBP = 5128.8985 KHR 1 KHR = 0.0002 GBP
02 4 2025 1 GBP = 5177.4039 KHR 1 KHR = 0.0002 GBP
03 4 2025 1 GBP = 5270.0354 KHR 1 KHR = 0.0002 GBP
04 4 2025 1 GBP = 5198.3813 KHR 1 KHR = 0.0002 GBP
05 4 2025 1 GBP = 5190.4343 KHR 1 KHR = 0.0002 GBP
06 4 2025 1 GBP = 5187.8177 KHR 1 KHR = 0.0002 GBP
07 4 2025 1 GBP = 5134.296 KHR 1 KHR = 0.0002 GBP
08 4 2025 1 GBP = 5118.9218 KHR 1 KHR = 0.0002 GBP
09 4 2025 1 GBP = 5117.9488 KHR 1 KHR = 0.0002 GBP
10 4 2025 1 GBP = 5163.3408 KHR 1 KHR = 0.0002 GBP
11 4 2025 1 GBP = 5241.4719 KHR 1 KHR = 0.0002 GBP
12 4 2025 1 GBP = 5230.2645 KHR 1 KHR = 0.0002 GBP
13 4 2025 1 GBP = 5233.0033 KHR 1 KHR = 0.0002 GBP
14 4 2025 1 GBP = 5280.0753 KHR 1 KHR = 0.0002 GBP
15 4 2025 1 GBP = 5301.772 KHR 1 KHR = 0.0002 GBP
16 4 2025 1 GBP = 5316.6645 KHR 1 KHR = 0.0002 GBP
17 4 2025 1 GBP = 5295.5911 KHR 1 KHR = 0.0002 GBP
18 4 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
19 4 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
20 4 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
21 4 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
22 4 2025 1 GBP = 5352.7213 KHR 1 KHR = 0.0002 GBP
23 4 2025 1 GBP = 5324.5982 KHR 1 KHR = 0.0002 GBP
24 4 2025 1 GBP = 5322.6877 KHR 1 KHR = 0.0002 GBP
25 4 2025 1 GBP = 5329.8728 KHR 1 KHR = 0.0002 GBP
26 4 2025 1 GBP = 5346.499 KHR 1 KHR = 0.0002 GBP
27 4 2025 1 GBP = 5346.4984 KHR 1 KHR = 0.0002 GBP
28 4 2025 1 GBP = 5343.0565 KHR 1 KHR = 0.0002 GBP
29 4 2025 1 GBP = 5356.9454 KHR 1 KHR = 0.0002 GBP
30 4 2025 1 GBP = 5346.1433 KHR 1 KHR = 0.0002 GBP

May 2025

日付GBP-KHRKHR-GBP
01 5 2025 1 GBP = 5354.4499 KHR 1 KHR = 0.0002 GBP
02 5 2025 1 GBP = 5328.6884 KHR 1 KHR = 0.0002 GBP
03 5 2025 1 GBP = 5330.9682 KHR 1 KHR = 0.0002 GBP
04 5 2025 1 GBP = 5327.9581 KHR 1 KHR = 0.0002 GBP
05 5 2025 1 GBP = 5334.2439 KHR 1 KHR = 0.0002 GBP
06 5 2025 1 GBP = 5353.6858 KHR 1 KHR = 0.0002 GBP
07 5 2025 1 GBP = 5343.7773 KHR 1 KHR = 0.0002 GBP
08 5 2025 1 GBP = 5326.595 KHR 1 KHR = 0.0002 GBP
09 5 2025 1 GBP = 5312.5018 KHR 1 KHR = 0.0002 GBP
10 5 2025 1 GBP = 5341.5587 KHR 1 KHR = 0.0002 GBP
11 5 2025 1 GBP = 5319.6375 KHR 1 KHR = 0.0002 GBP
12 5 2025 1 GBP = 5259.2257 KHR 1 KHR = 0.0002 GBP
13 5 2025 1 GBP = 5284.3327 KHR 1 KHR = 0.0002 GBP
14 5 2025 1 GBP = 5342.7517 KHR 1 KHR = 0.0002 GBP
15 5 2025 1 GBP = 5317.8419 KHR 1 KHR = 0.0002 GBP
16 5 2025 1 GBP = 5318.0037 KHR 1 KHR = 0.0002 GBP
17 5 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
18 5 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
19 5 2025 1 GBP = 5365.5555 KHR 1 KHR = 0.0002 GBP
20 5 2025 1 GBP = 5345.3271 KHR 1 KHR = 0.0002 GBP
21 5 2025 1 GBP = 5364.0728 KHR 1 KHR = 0.0002 GBP
22 5 2025 1 GBP = 5363.9635 KHR 1 KHR = 0.0002 GBP
23 5 2025 1 GBP = 5407.7258 KHR 1 KHR = 0.0002 GBP
24 5 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
25 5 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
26 5 2025 1 GBP = 5415.2797 KHR 1 KHR = 0.0002 GBP
27 5 2025 1 GBP = 5421.546 KHR 1 KHR = 0.0002 GBP
28 5 2025 1 GBP = 5399.323 KHR 1 KHR = 0.0002 GBP
29 5 2025 1 GBP = 5394.9456 KHR 1 KHR = 0.0002 GBP
30 5 2025 1 GBP = 5394.4046 KHR 1 KHR = 0.0002 GBP
31 5 2025 1 GBP = 5388.7692 KHR 1 KHR = 0.0002 GBP

Jun 2025

日付GBP-KHRKHR-GBP
01 6 2025 1 GBP = 5386.4781 KHR 1 KHR = 0.0002 GBP
02 6 2025 1 GBP = 5409.4032 KHR 1 KHR = 0.0002 GBP
03 6 2025 1 GBP = 5416.4401 KHR 1 KHR = 0.0002 GBP
04 6 2025 1 GBP = 5418.4882 KHR 1 KHR = 0.0002 GBP
05 6 2025 1 GBP = 5443.2143 KHR 1 KHR = 0.0002 GBP
06 6 2025 1 GBP = 5436.154 KHR 1 KHR = 0.0002 GBP

GBP-KHRおよびKHR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats