currencystats247.com

CurrencyStats247 > 為替レート > GBP-KGSおよびKGS-GBPの為替レート - 2025年

GBP-KGSおよびKGS-GBPの為替レート - 2025年

GBP-KGSおよびKGS-GBPの為替レート

下から2025年のGBP-KGSおよびKGS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 112.4433 KGS
1 KGS = 0.0089 GBP

Jan 2025

日付GBP-KGSKGS-GBP
01 1 2025 1 GBP = 109.1694 KGS 1 KGS = 0.0092 GBP
02 1 2025 1 GBP = 108.0963 KGS 1 KGS = 0.0093 GBP
03 1 2025 1 GBP = 107.9763 KGS 1 KGS = 0.0093 GBP
04 1 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
05 1 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
06 1 2025 1 GBP = 109.1359 KGS 1 KGS = 0.0092 GBP
07 1 2025 1 GBP = 108.9984 KGS 1 KGS = 0.0092 GBP
08 1 2025 1 GBP = 107.3988 KGS 1 KGS = 0.0093 GBP
09 1 2025 1 GBP = 106.807 KGS 1 KGS = 0.0094 GBP
10 1 2025 1 GBP = 107.088 KGS 1 KGS = 0.0093 GBP
11 1 2025 1 GBP = 106.2057 KGS 1 KGS = 0.0094 GBP
12 1 2025 1 GBP = 106.1765 KGS 1 KGS = 0.0094 GBP
13 1 2025 1 GBP = 106.0021 KGS 1 KGS = 0.0094 GBP
14 1 2025 1 GBP = 106.3962 KGS 1 KGS = 0.0094 GBP
15 1 2025 1 GBP = 106.8014 KGS 1 KGS = 0.0094 GBP
16 1 2025 1 GBP = 106.7172 KGS 1 KGS = 0.0094 GBP
17 1 2025 1 GBP = 106.6127 KGS 1 KGS = 0.0094 GBP
18 1 2025 1 GBP = 106.4337 KGS 1 KGS = 0.0094 GBP
19 1 2025 1 GBP = 106.4139 KGS 1 KGS = 0.0094 GBP
20 1 2025 1 GBP = 106.7957 KGS 1 KGS = 0.0094 GBP
21 1 2025 1 GBP = 107.1134 KGS 1 KGS = 0.0093 GBP
22 1 2025 1 GBP = 108.0629 KGS 1 KGS = 0.0093 GBP
23 1 2025 1 GBP = 107.7321 KGS 1 KGS = 0.0093 GBP
24 1 2025 1 GBP = 108.5476 KGS 1 KGS = 0.0092 GBP
25 1 2025 1 GBP = 109.1774 KGS 1 KGS = 0.0092 GBP
26 1 2025 1 GBP = 109.1835 KGS 1 KGS = 0.0092 GBP
27 1 2025 1 GBP = 109.3178 KGS 1 KGS = 0.0091 GBP
28 1 2025 1 GBP = 108.6573 KGS 1 KGS = 0.0092 GBP
29 1 2025 1 GBP = 108.6716 KGS 1 KGS = 0.0092 GBP
30 1 2025 1 GBP = 108.7305 KGS 1 KGS = 0.0092 GBP
31 1 2025 1 GBP = 108.6233 KGS 1 KGS = 0.0092 GBP

Feb 2025

日付GBP-KGSKGS-GBP
01 2 2025 1 GBP = 108.4472 KGS 1 KGS = 0.0092 GBP
02 2 2025 1 GBP = 108.3711 KGS 1 KGS = 0.0092 GBP
03 2 2025 1 GBP = 108.0588 KGS 1 KGS = 0.0093 GBP
04 2 2025 1 GBP = 108.5142 KGS 1 KGS = 0.0092 GBP
05 2 2025 1 GBP = 109.6121 KGS 1 KGS = 0.0091 GBP
06 2 2025 1 GBP = 108.2987 KGS 1 KGS = 0.0092 GBP
07 2 2025 1 GBP = 108.8806 KGS 1 KGS = 0.0092 GBP
08 2 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
09 2 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
10 2 2025 1 GBP = 108.3715 KGS 1 KGS = 0.0092 GBP
11 2 2025 1 GBP = 108.1955 KGS 1 KGS = 0.0092 GBP
12 2 2025 1 GBP = 108.9217 KGS 1 KGS = 0.0092 GBP
13 2 2025 1 GBP = 108.9806 KGS 1 KGS = 0.0092 GBP
14 2 2025 1 GBP = 110.0481 KGS 1 KGS = 0.0091 GBP
15 2 2025 1 GBP = 110.1612 KGS 1 KGS = 0.0091 GBP
16 2 2025 1 GBP = 110.0607 KGS 1 KGS = 0.0091 GBP
17 2 2025 1 GBP = 110.1578 KGS 1 KGS = 0.0091 GBP
18 2 2025 1 GBP = 110.0774 KGS 1 KGS = 0.0091 GBP
19 2 2025 1 GBP = 110.042 KGS 1 KGS = 0.0091 GBP
20 2 2025 1 GBP = 110.6367 KGS 1 KGS = 0.009 GBP
21 2 2025 1 GBP = 110.5742 KGS 1 KGS = 0.009 GBP
22 2 2025 1 GBP = 110.4673 KGS 1 KGS = 0.0091 GBP
23 2 2025 1 GBP = 110.4542 KGS 1 KGS = 0.0091 GBP
24 2 2025 1 GBP = 110.4716 KGS 1 KGS = 0.0091 GBP
25 2 2025 1 GBP = 110.6271 KGS 1 KGS = 0.009 GBP
26 2 2025 1 GBP = 110.932 KGS 1 KGS = 0.009 GBP
27 2 2025 1 GBP = 110.8706 KGS 1 KGS = 0.009 GBP
28 2 2025 1 GBP = 110.5327 KGS 1 KGS = 0.009 GBP

Mar 2025

日付GBP-KGSKGS-GBP
01 3 2025 1 GBP = 109.9497 KGS 1 KGS = 0.0091 GBP
02 3 2025 1 GBP = 109.9978 KGS 1 KGS = 0.0091 GBP
03 3 2025 1 GBP = 110.8704 KGS 1 KGS = 0.009 GBP
04 3 2025 1 GBP = 111.4581 KGS 1 KGS = 0.009 GBP
05 3 2025 1 GBP = 112.2573 KGS 1 KGS = 0.0089 GBP
06 3 2025 1 GBP = 112.6979 KGS 1 KGS = 0.0089 GBP
07 3 2025 1 GBP = 112.9147 KGS 1 KGS = 0.0089 GBP
08 3 2025 1 GBP = 113.1678 KGS 1 KGS = 0.0088 GBP
09 3 2025 1 GBP = 112.8416 KGS 1 KGS = 0.0089 GBP
10 3 2025 1 GBP = 113.1066 KGS 1 KGS = 0.0088 GBP
11 3 2025 1 GBP = 113.5727 KGS 1 KGS = 0.0088 GBP
12 3 2025 1 GBP = 113.3018 KGS 1 KGS = 0.0088 GBP
13 3 2025 1 GBP = 113.2453 KGS 1 KGS = 0.0088 GBP
14 3 2025 1 GBP = 113.5732 KGS 1 KGS = 0.0088 GBP
15 3 2025 1 GBP = 113.1826 KGS 1 KGS = 0.0088 GBP
16 3 2025 1 GBP = 113.1821 KGS 1 KGS = 0.0088 GBP
17 3 2025 1 GBP = 113.3119 KGS 1 KGS = 0.0088 GBP
18 3 2025 1 GBP = 113.6257 KGS 1 KGS = 0.0088 GBP
19 3 2025 1 GBP = 113.7736 KGS 1 KGS = 0.0088 GBP
20 3 2025 1 GBP = 113.5327 KGS 1 KGS = 0.0088 GBP
21 3 2025 1 GBP = 113.4145 KGS 1 KGS = 0.0088 GBP
22 3 2025 1 GBP = 110.9808 KGS 1 KGS = 0.009 GBP
23 3 2025 1 GBP = 113.3081 KGS 1 KGS = 0.0088 GBP
24 3 2025 1 GBP = 113.5566 KGS 1 KGS = 0.0088 GBP
25 3 2025 1 GBP = 113.548 KGS 1 KGS = 0.0088 GBP
26 3 2025 1 GBP = 111.5433 KGS 1 KGS = 0.009 GBP
27 3 2025 1 GBP = 111.9649 KGS 1 KGS = 0.0089 GBP
28 3 2025 1 GBP = 111.805 KGS 1 KGS = 0.0089 GBP
29 3 2025 1 GBP = 112.0159 KGS 1 KGS = 0.0089 GBP
30 3 2025 1 GBP = 111.8491 KGS 1 KGS = 0.0089 GBP
31 3 2025 1 GBP = 111.9778 KGS 1 KGS = 0.0089 GBP

Apr 2025

日付GBP-KGSKGS-GBP
01 4 2025 1 GBP = 111.5648 KGS 1 KGS = 0.009 GBP
02 4 2025 1 GBP = 112.3453 KGS 1 KGS = 0.0089 GBP
03 4 2025 1 GBP = 114.2209 KGS 1 KGS = 0.0088 GBP
04 4 2025 1 GBP = 112.9272 KGS 1 KGS = 0.0089 GBP
05 4 2025 1 GBP = 111.8016 KGS 1 KGS = 0.0089 GBP
06 4 2025 1 GBP = 111.7452 KGS 1 KGS = 0.0089 GBP
07 4 2025 1 GBP = 111.3454 KGS 1 KGS = 0.009 GBP
08 4 2025 1 GBP = 110.9312 KGS 1 KGS = 0.009 GBP
09 4 2025 1 GBP = 111.7854 KGS 1 KGS = 0.0089 GBP
10 4 2025 1 GBP = 112.3538 KGS 1 KGS = 0.0089 GBP
11 4 2025 1 GBP = 113.9698 KGS 1 KGS = 0.0088 GBP
12 4 2025 1 GBP = 114.4025 KGS 1 KGS = 0.0087 GBP
13 4 2025 1 GBP = 114.4021 KGS 1 KGS = 0.0087 GBP
14 4 2025 1 GBP = 115.4357 KGS 1 KGS = 0.0087 GBP
15 4 2025 1 GBP = 115.6482 KGS 1 KGS = 0.0086 GBP
16 4 2025 1 GBP = 116.0973 KGS 1 KGS = 0.0086 GBP
17 4 2025 1 GBP = 115.3989 KGS 1 KGS = 0.0087 GBP
18 4 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
19 4 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
20 4 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
21 4 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
22 4 2025 1 GBP = 116.1508 KGS 1 KGS = 0.0086 GBP
23 4 2025 1 GBP = 115.5782 KGS 1 KGS = 0.0087 GBP
24 4 2025 1 GBP = 116.1923 KGS 1 KGS = 0.0086 GBP
25 4 2025 1 GBP = 116.4353 KGS 1 KGS = 0.0086 GBP
26 4 2025 1 GBP = 116.4226 KGS 1 KGS = 0.0086 GBP
27 4 2025 1 GBP = 116.4226 KGS 1 KGS = 0.0086 GBP
28 4 2025 1 GBP = 116.6872 KGS 1 KGS = 0.0086 GBP
29 4 2025 1 GBP = 117.0563 KGS 1 KGS = 0.0085 GBP
30 4 2025 1 GBP = 116.8285 KGS 1 KGS = 0.0086 GBP

May 2025

日付GBP-KGSKGS-GBP
01 5 2025 1 GBP = 116.6319 KGS 1 KGS = 0.0086 GBP
02 5 2025 1 GBP = 116.2782 KGS 1 KGS = 0.0086 GBP
03 5 2025 1 GBP = 116.0816 KGS 1 KGS = 0.0086 GBP
04 5 2025 1 GBP = 116.016 KGS 1 KGS = 0.0086 GBP
05 5 2025 1 GBP = 116.4454 KGS 1 KGS = 0.0086 GBP
06 5 2025 1 GBP = 116.9195 KGS 1 KGS = 0.0086 GBP
07 5 2025 1 GBP = 116.7329 KGS 1 KGS = 0.0086 GBP
08 5 2025 1 GBP = 116.4455 KGS 1 KGS = 0.0086 GBP
09 5 2025 1 GBP = 116.0973 KGS 1 KGS = 0.0086 GBP
10 5 2025 1 GBP = 116.344 KGS 1 KGS = 0.0086 GBP
11 5 2025 1 GBP = 116.2959 KGS 1 KGS = 0.0086 GBP
12 5 2025 1 GBP = 115.1449 KGS 1 KGS = 0.0087 GBP
13 5 2025 1 GBP = 115.5259 KGS 1 KGS = 0.0087 GBP
14 5 2025 1 GBP = 116.5927 KGS 1 KGS = 0.0086 GBP
15 5 2025 1 GBP = 116.128 KGS 1 KGS = 0.0086 GBP
16 5 2025 1 GBP = 116.2622 KGS 1 KGS = 0.0086 GBP
17 5 2025 1 GBP = 116.1385 KGS 1 KGS = 0.0086 GBP
18 5 2025 1 GBP = 116.1385 KGS 1 KGS = 0.0086 GBP
19 5 2025 1 GBP = 117.0387 KGS 1 KGS = 0.0085 GBP
20 5 2025 1 GBP = 116.8282 KGS 1 KGS = 0.0086 GBP
21 5 2025 1 GBP = 117.216 KGS 1 KGS = 0.0085 GBP
22 5 2025 1 GBP = 117.319 KGS 1 KGS = 0.0085 GBP
23 5 2025 1 GBP = 118.1031 KGS 1 KGS = 0.0085 GBP
24 5 2025 1 GBP = 118.3684 KGS 1 KGS = 0.0084 GBP
25 5 2025 1 GBP = 118.3684 KGS 1 KGS = 0.0084 GBP
26 5 2025 1 GBP = 118.556 KGS 1 KGS = 0.0084 GBP
27 5 2025 1 GBP = 118.4514 KGS 1 KGS = 0.0084 GBP
28 5 2025 1 GBP = 117.9147 KGS 1 KGS = 0.0085 GBP
29 5 2025 1 GBP = 117.7839 KGS 1 KGS = 0.0085 GBP
30 5 2025 1 GBP = 117.8483 KGS 1 KGS = 0.0085 GBP
31 5 2025 1 GBP = 117.7258 KGS 1 KGS = 0.0085 GBP

Jun 2025

日付GBP-KGSKGS-GBP
01 6 2025 1 GBP = 117.8351 KGS 1 KGS = 0.0085 GBP
02 6 2025 1 GBP = 118.4007 KGS 1 KGS = 0.0084 GBP
03 6 2025 1 GBP = 118.0552 KGS 1 KGS = 0.0085 GBP
04 6 2025 1 GBP = 118.2243 KGS 1 KGS = 0.0085 GBP
05 6 2025 1 GBP = 118.6705 KGS 1 KGS = 0.0084 GBP
06 6 2025 1 GBP = 118.5048 KGS 1 KGS = 0.0084 GBP
07 6 2025 1 GBP = 117.9662 KGS 1 KGS = 0.0085 GBP

GBP-KGSおよびKGS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats