currencystats247.com

CurrencyStats247 > 為替レート > GBP-KESおよびKES-GBPの為替レート - 2026年

GBP-KESおよびKES-GBPの為替レート - 2026年

GBP-KESおよびKES-GBPの為替レート

下から2026年のGBP-KESおよびKES-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 173.8769 KES
1 KES = 0.0058 GBP

Jan 2026

日付GBP-KESKES-GBP
01 1 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
02 1 2026 1 GBP = 173.4403 KES 1 KES = 0.0058 GBP
03 1 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
04 1 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
05 1 2026 1 GBP = 173.7847 KES 1 KES = 0.0058 GBP
06 1 2026 1 GBP = 174.5879 KES 1 KES = 0.0057 GBP
07 1 2026 1 GBP = 174.097 KES 1 KES = 0.0057 GBP
08 1 2026 1 GBP = 173.4801 KES 1 KES = 0.0058 GBP
09 1 2026 1 GBP = 173.0752 KES 1 KES = 0.0058 GBP
10 1 2026 1 GBP = 172.9507 KES 1 KES = 0.0058 GBP
11 1 2026 1 GBP = 172.983 KES 1 KES = 0.0058 GBP
12 1 2026 1 GBP = 173.6487 KES 1 KES = 0.0058 GBP
13 1 2026 1 GBP = 173.6652 KES 1 KES = 0.0058 GBP
14 1 2026 1 GBP = 173.4999 KES 1 KES = 0.0058 GBP
15 1 2026 1 GBP = 173.0089 KES 1 KES = 0.0058 GBP
16 1 2026 1 GBP = 172.8832 KES 1 KES = 0.0058 GBP
17 1 2026 1 GBP = 172.8342 KES 1 KES = 0.0058 GBP
18 1 2026 1 GBP = 172.8795 KES 1 KES = 0.0058 GBP
19 1 2026 1 GBP = 172.9349 KES 1 KES = 0.0058 GBP
20 1 2026 1 GBP = 173.3619 KES 1 KES = 0.0058 GBP
21 1 2026 1 GBP = 173.081 KES 1 KES = 0.0058 GBP
22 1 2026 1 GBP = 173.2781 KES 1 KES = 0.0058 GBP
23 1 2026 1 GBP = 174.3051 KES 1 KES = 0.0057 GBP
24 1 2026 1 GBP = 174.5236 KES 1 KES = 0.0057 GBP
25 1 2026 1 GBP = 173.315 KES 1 KES = 0.0058 GBP
26 1 2026 1 GBP = 176.1194 KES 1 KES = 0.0057 GBP
27 1 2026 1 GBP = 176.8238 KES 1 KES = 0.0057 GBP
28 1 2026 1 GBP = 177.67 KES 1 KES = 0.0056 GBP
29 1 2026 1 GBP = 177.9078 KES 1 KES = 0.0056 GBP
30 1 2026 1 GBP = 177.6454 KES 1 KES = 0.0056 GBP
31 1 2026 1 GBP = 176.6272 KES 1 KES = 0.0057 GBP

Feb 2026

日付GBP-KESKES-GBP
01 2 2026 1 GBP = 179.074 KES 1 KES = 0.0056 GBP
02 2 2026 1 GBP = 176.755 KES 1 KES = 0.0057 GBP
03 2 2026 1 GBP = 176.0429 KES 1 KES = 0.0057 GBP
04 2 2026 1 GBP = 177.0157 KES 1 KES = 0.0056 GBP
05 2 2026 1 GBP = 175.2127 KES 1 KES = 0.0057 GBP
06 2 2026 1 GBP = 175.3661 KES 1 KES = 0.0057 GBP
07 2 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
08 2 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
09 2 2026 1 GBP = 175.9373 KES 1 KES = 0.0057 GBP
10 2 2026 1 GBP = 176.5079 KES 1 KES = 0.0057 GBP
11 2 2026 1 GBP = 176.5469 KES 1 KES = 0.0057 GBP
12 2 2026 1 GBP = 175.9223 KES 1 KES = 0.0057 GBP
13 2 2026 1 GBP = 175.4588 KES 1 KES = 0.0057 GBP
14 2 2026 1 GBP = 175.8422 KES 1 KES = 0.0057 GBP
15 2 2026 1 GBP = 175.4494 KES 1 KES = 0.0057 GBP
16 2 2026 1 GBP = 176.0235 KES 1 KES = 0.0057 GBP
17 2 2026 1 GBP = 174.8051 KES 1 KES = 0.0057 GBP
18 2 2026 1 GBP = 175.06 KES 1 KES = 0.0057 GBP
19 2 2026 1 GBP = 173.7965 KES 1 KES = 0.0058 GBP
20 2 2026 1 GBP = 173.7748 KES 1 KES = 0.0058 GBP
21 2 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
22 2 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
23 2 2026 1 GBP = 173.7552 KES 1 KES = 0.0058 GBP
24 2 2026 1 GBP = 173.8951 KES 1 KES = 0.0058 GBP
25 2 2026 1 GBP = 174.1371 KES 1 KES = 0.0057 GBP
26 2 2026 1 GBP = 174.7985 KES 1 KES = 0.0057 GBP
27 2 2026 1 GBP = 173.6767 KES 1 KES = 0.0058 GBP
28 2 2026 1 GBP = 173.5752 KES 1 KES = 0.0058 GBP

Mar 2026

日付GBP-KESKES-GBP
01 3 2026 1 GBP = 173.1826 KES 1 KES = 0.0058 GBP
02 3 2026 1 GBP = 173.0715 KES 1 KES = 0.0058 GBP
03 3 2026 1 GBP = 172.0133 KES 1 KES = 0.0058 GBP
04 3 2026 1 GBP = 172.6909 KES 1 KES = 0.0058 GBP
05 3 2026 1 GBP = 172.6459 KES 1 KES = 0.0058 GBP
06 3 2026 1 GBP = 172.2127 KES 1 KES = 0.0058 GBP
07 3 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
08 3 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
09 3 2026 1 GBP = 172.7499 KES 1 KES = 0.0058 GBP
10 3 2026 1 GBP = 173.7141 KES 1 KES = 0.0058 GBP
11 3 2026 1 GBP = 173.3437 KES 1 KES = 0.0058 GBP
12 3 2026 1 GBP = 172.8558 KES 1 KES = 0.0058 GBP
13 3 2026 1 GBP = 171.3212 KES 1 KES = 0.0058 GBP
14 3 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
15 3 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
16 3 2026 1 GBP = 171.9305 KES 1 KES = 0.0058 GBP
17 3 2026 1 GBP = 172.7544 KES 1 KES = 0.0058 GBP
18 3 2026 1 GBP = 172.9054 KES 1 KES = 0.0058 GBP
19 3 2026 1 GBP = 172.2568 KES 1 KES = 0.0058 GBP
20 3 2026 1 GBP = 173.3227 KES 1 KES = 0.0058 GBP
21 3 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
22 3 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
23 3 2026 1 GBP = 173.0428 KES 1 KES = 0.0058 GBP
24 3 2026 1 GBP = 173.6445 KES 1 KES = 0.0058 GBP
25 3 2026 1 GBP = 173.7425 KES 1 KES = 0.0058 GBP
26 3 2026 1 GBP = 172.9823 KES 1 KES = 0.0058 GBP
27 3 2026 1 GBP = 172.5712 KES 1 KES = 0.0058 GBP
28 3 2026 1 GBP = 172.3434 KES 1 KES = 0.0058 GBP
29 3 2026 1 GBP = 172.5257 KES 1 KES = 0.0058 GBP
30 3 2026 1 GBP = 172.0911 KES 1 KES = 0.0058 GBP
31 3 2026 1 GBP = 172.2859 KES 1 KES = 0.0058 GBP

Apr 2026

日付GBP-KESKES-GBP
01 4 2026 1 GBP = 173.2772 KES 1 KES = 0.0058 GBP
02 4 2026 1 GBP = 171.6408 KES 1 KES = 0.0058 GBP
03 4 2026 1 GBP = 171.8057 KES 1 KES = 0.0058 GBP
04 4 2026 1 GBP = 171.3671 KES 1 KES = 0.0058 GBP
05 4 2026 1 GBP = 171.6072 KES 1 KES = 0.0058 GBP
06 4 2026 1 GBP = 171.8588 KES 1 KES = 0.0058 GBP
07 4 2026 1 GBP = 172.5823 KES 1 KES = 0.0058 GBP
08 4 2026 1 GBP = 174.2043 KES 1 KES = 0.0057 GBP
09 4 2026 1 GBP = 173.2028 KES 1 KES = 0.0058 GBP
10 4 2026 1 GBP = 173.8328 KES 1 KES = 0.0058 GBP
11 4 2026 1 GBP = 173.8524 KES 1 KES = 0.0058 GBP
12 4 2026 1 GBP = 173.7942 KES 1 KES = 0.0058 GBP
13 4 2026 1 GBP = 173.9618 KES 1 KES = 0.0057 GBP
14 4 2026 1 GBP = 175.5173 KES 1 KES = 0.0057 GBP
15 4 2026 1 GBP = 175.0384 KES 1 KES = 0.0057 GBP
16 4 2026 1 GBP = 174.9273 KES 1 KES = 0.0057 GBP
17 4 2026 1 GBP = 174.3824 KES 1 KES = 0.0057 GBP
18 4 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
19 4 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
20 4 2026 1 GBP = 174.5754 KES 1 KES = 0.0057 GBP
21 4 2026 1 GBP = 174.5696 KES 1 KES = 0.0057 GBP
22 4 2026 1 GBP = 174.4615 KES 1 KES = 0.0057 GBP
23 4 2026 1 GBP = 174.3589 KES 1 KES = 0.0057 GBP
24 4 2026 1 GBP = 174.5308 KES 1 KES = 0.0057 GBP
25 4 2026 1 GBP = 175.0358 KES 1 KES = 0.0057 GBP
26 4 2026 1 GBP = 174.2069 KES 1 KES = 0.0057 GBP
27 4 2026 1 GBP = 175.4293 KES 1 KES = 0.0057 GBP
28 4 2026 1 GBP = 174.0304 KES 1 KES = 0.0057 GBP
29 4 2026 1 GBP = 174.4119 KES 1 KES = 0.0057 GBP
30 4 2026 1 GBP = 174.8118 KES 1 KES = 0.0057 GBP

May 2026

日付GBP-KESKES-GBP
01 5 2026 1 GBP = 175.9407 KES 1 KES = 0.0057 GBP
02 5 2026 1 GBP = 175.3603 KES 1 KES = 0.0057 GBP
03 5 2026 1 GBP = 175.6769 KES 1 KES = 0.0057 GBP
04 5 2026 1 GBP = 174.9316 KES 1 KES = 0.0057 GBP
05 5 2026 1 GBP = 174.8586 KES 1 KES = 0.0057 GBP
06 5 2026 1 GBP = 176.2784 KES 1 KES = 0.0057 GBP
07 5 2026 1 GBP = 175.8007 KES 1 KES = 0.0057 GBP
08 5 2026 1 GBP = 175.7511 KES 1 KES = 0.0057 GBP
09 5 2026 1 GBP = 175.6105 KES 1 KES = 0.0057 GBP
10 5 2026 1 GBP = 175.6555 KES 1 KES = 0.0057 GBP
11 5 2026 1 GBP = 175.7067 KES 1 KES = 0.0057 GBP
12 5 2026 1 GBP = 174.7687 KES 1 KES = 0.0057 GBP
13 5 2026 1 GBP = 174.4132 KES 1 KES = 0.0057 GBP
14 5 2026 1 GBP = 174.7368 KES 1 KES = 0.0057 GBP
15 5 2026 1 GBP = 172.5118 KES 1 KES = 0.0058 GBP
16 5 2026 1 GBP = 172.1418 KES 1 KES = 0.0058 GBP
17 5 2026 1 GBP = 172.1418 KES 1 KES = 0.0058 GBP
18 5 2026 1 GBP = 173.2292 KES 1 KES = 0.0058 GBP
19 5 2026 1 GBP = 173.8432 KES 1 KES = 0.0058 GBP
20 5 2026 1 GBP = 173.6825 KES 1 KES = 0.0058 GBP
21 5 2026 1 GBP = 173.2477 KES 1 KES = 0.0058 GBP
22 5 2026 1 GBP = 174.2496 KES 1 KES = 0.0057 GBP
23 5 2026 1 GBP = 174.2761 KES 1 KES = 0.0057 GBP
24 5 2026 1 GBP = 174.2761 KES 1 KES = 0.0057 GBP
25 5 2026 1 GBP = 174.8652 KES 1 KES = 0.0057 GBP
26 5 2026 1 GBP = 174.4193 KES 1 KES = 0.0057 GBP
27 5 2026 1 GBP = 174.0906 KES 1 KES = 0.0057 GBP
28 5 2026 1 GBP = 173.5083 KES 1 KES = 0.0058 GBP
29 5 2026 1 GBP = 173.7676 KES 1 KES = 0.0058 GBP
30 5 2026 1 GBP = 174.1346 KES 1 KES = 0.0057 GBP
31 5 2026 1 GBP = 174.0894 KES 1 KES = 0.0057 GBP

Jun 2026

日付GBP-KESKES-GBP
01 6 2026 1 GBP = 174.4958 KES 1 KES = 0.0057 GBP
02 6 2026 1 GBP = 174.3338 KES 1 KES = 0.0057 GBP
03 6 2026 1 GBP = 174.0118 KES 1 KES = 0.0057 GBP

Jul 2026

日付GBP-KESKES-GBP
01 7 2026 1 GBP = 171.1312 KES 1 KES = 0.0058 GBP
02 7 2026 1 GBP = 172.1853 KES 1 KES = 0.0058 GBP
03 7 2026 1 GBP = 172.7042 KES 1 KES = 0.0058 GBP
04 7 2026 1 GBP = 172.7463 KES 1 KES = 0.0058 GBP
05 7 2026 1 GBP = 173.1924 KES 1 KES = 0.0058 GBP
06 7 2026 1 GBP = 172.4432 KES 1 KES = 0.0058 GBP
07 7 2026 1 GBP = 173.0742 KES 1 KES = 0.0058 GBP
08 7 2026 1 GBP = 172.4594 KES 1 KES = 0.0058 GBP
09 7 2026 1 GBP = 172.9596 KES 1 KES = 0.0058 GBP
10 7 2026 1 GBP = 173.4234 KES 1 KES = 0.0058 GBP
11 7 2026 1 GBP = 173.159 KES 1 KES = 0.0058 GBP
12 7 2026 1 GBP = 173.3987 KES 1 KES = 0.0058 GBP
13 7 2026 1 GBP = 172.9951 KES 1 KES = 0.0058 GBP
14 7 2026 1 GBP = 173.0846 KES 1 KES = 0.0058 GBP
15 7 2026 1 GBP = 173.1909 KES 1 KES = 0.0058 GBP
16 7 2026 1 GBP = 174.4647 KES 1 KES = 0.0057 GBP
17 7 2026 1 GBP = 173.6628 KES 1 KES = 0.0058 GBP
18 7 2026 1 GBP = 173.477 KES 1 KES = 0.0058 GBP
19 7 2026 1 GBP = 173.477 KES 1 KES = 0.0058 GBP
20 7 2026 1 GBP = 174.0579 KES 1 KES = 0.0057 GBP
21 7 2026 1 GBP = 173.4053 KES 1 KES = 0.0058 GBP
22 7 2026 1 GBP = 172.9301 KES 1 KES = 0.0058 GBP
23 7 2026 1 GBP = 172.8074 KES 1 KES = 0.0058 GBP
24 7 2026 1 GBP = 172.6012 KES 1 KES = 0.0058 GBP
25 7 2026 1 GBP = 172.5408 KES 1 KES = 0.0058 GBP
26 7 2026 1 GBP = 172.5408 KES 1 KES = 0.0058 GBP

GBP-KESおよびKES-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats