currencystats247.com

CurrencyStats247 > 為替レート > GBP-KESおよびKES-GBPの為替レート - 2025年

GBP-KESおよびKES-GBPの為替レート - 2025年

GBP-KESおよびKES-GBPの為替レート

下から2025年のGBP-KESおよびKES-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 166.4985 KES
1 KES = 0.006 GBP

Jan 2025

日付GBP-KESKES-GBP
01 1 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 1 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 1 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 1 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 1 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 1 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 1 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 1 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 1 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 1 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 1 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 1 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 1 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 1 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 1 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 1 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 1 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 1 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 1 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 1 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 1 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 1 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 1 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 1 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 1 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 1 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 1 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 1 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 1 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 1 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 1 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

日付GBP-KESKES-GBP
01 2 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 2 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 2 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 2 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 2 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 2 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 2 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 2 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 2 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 2 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 2 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 2 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 2 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 2 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 2 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 2 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 2 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 2 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 2 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 2 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 2 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 2 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 2 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 2 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 2 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 2 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 2 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 2 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

日付GBP-KESKES-GBP
01 3 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 3 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 3 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 3 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 3 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 3 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 3 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 3 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 3 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 3 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 3 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 3 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 3 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 3 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 3 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 3 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 3 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 3 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 3 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 3 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 3 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 3 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 3 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 3 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 3 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 3 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 3 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 3 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 3 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 3 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 3 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

日付GBP-KESKES-GBP
01 4 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 4 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 4 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 4 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 4 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 4 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 4 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 4 2025 1 GBP = 165.5051 KES 1 KES = 0.006 GBP
09 4 2025 1 GBP = 165.4567 KES 1 KES = 0.006 GBP
10 4 2025 1 GBP = 167.4068 KES 1 KES = 0.006 GBP
11 4 2025 1 GBP = 169.5864 KES 1 KES = 0.0059 GBP
12 4 2025 1 GBP = 169.0566 KES 1 KES = 0.0059 GBP
13 4 2025 1 GBP = 169.7689 KES 1 KES = 0.0059 GBP
14 4 2025 1 GBP = 171.3152 KES 1 KES = 0.0058 GBP
15 4 2025 1 GBP = 171.5632 KES 1 KES = 0.0058 GBP
16 4 2025 1 GBP = 172.1113 KES 1 KES = 0.0058 GBP
17 4 2025 1 GBP = 171.4045 KES 1 KES = 0.0058 GBP
18 4 2025 1 GBP = 171.7864 KES 1 KES = 0.0058 GBP
19 4 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
20 4 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
21 4 2025 1 GBP = 171.7972 KES 1 KES = 0.0058 GBP
22 4 2025 1 GBP = 173.4741 KES 1 KES = 0.0058 GBP
23 4 2025 1 GBP = 172.2062 KES 1 KES = 0.0058 GBP
24 4 2025 1 GBP = 172.0713 KES 1 KES = 0.0058 GBP
25 4 2025 1 GBP = 172.2489 KES 1 KES = 0.0058 GBP
26 4 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
27 4 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
28 4 2025 1 GBP = 172.5157 KES 1 KES = 0.0058 GBP
29 4 2025 1 GBP = 173.0081 KES 1 KES = 0.0058 GBP
30 4 2025 1 GBP = 172.9108 KES 1 KES = 0.0058 GBP

May 2025

日付GBP-KESKES-GBP
01 5 2025 1 GBP = 173.1674 KES 1 KES = 0.0058 GBP
02 5 2025 1 GBP = 171.8708 KES 1 KES = 0.0058 GBP
03 5 2025 1 GBP = 172.1057 KES 1 KES = 0.0058 GBP
04 5 2025 1 GBP = 172.0086 KES 1 KES = 0.0058 GBP
05 5 2025 1 GBP = 171.9451 KES 1 KES = 0.0058 GBP
06 5 2025 1 GBP = 172.7251 KES 1 KES = 0.0058 GBP
07 5 2025 1 GBP = 172.3954 KES 1 KES = 0.0058 GBP
08 5 2025 1 GBP = 172.0119 KES 1 KES = 0.0058 GBP
09 5 2025 1 GBP = 171.5183 KES 1 KES = 0.0058 GBP
10 5 2025 1 GBP = 172.2919 KES 1 KES = 0.0058 GBP
11 5 2025 1 GBP = 172.2207 KES 1 KES = 0.0058 GBP
12 5 2025 1 GBP = 169.92 KES 1 KES = 0.0059 GBP
13 5 2025 1 GBP = 170.2039 KES 1 KES = 0.0059 GBP
14 5 2025 1 GBP = 172.3218 KES 1 KES = 0.0058 GBP
15 5 2025 1 GBP = 171.6976 KES 1 KES = 0.0058 GBP
16 5 2025 1 GBP = 171.729 KES 1 KES = 0.0058 GBP
17 5 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
18 5 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
19 5 2025 1 GBP = 172.9419 KES 1 KES = 0.0058 GBP
20 5 2025 1 GBP = 172.6985 KES 1 KES = 0.0058 GBP
21 5 2025 1 GBP = 173.324 KES 1 KES = 0.0058 GBP
22 5 2025 1 GBP = 173.3696 KES 1 KES = 0.0058 GBP
23 5 2025 1 GBP = 174.5952 KES 1 KES = 0.0057 GBP
24 5 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
25 5 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
26 5 2025 1 GBP = 175.3058 KES 1 KES = 0.0057 GBP
27 5 2025 1 GBP = 175.0569 KES 1 KES = 0.0057 GBP
28 5 2025 1 GBP = 174.3714 KES 1 KES = 0.0057 GBP
29 5 2025 1 GBP = 174.0568 KES 1 KES = 0.0057 GBP
30 5 2025 1 GBP = 174.07 KES 1 KES = 0.0057 GBP
31 5 2025 1 GBP = 173.9342 KES 1 KES = 0.0057 GBP

Jun 2025

日付GBP-KESKES-GBP
01 6 2025 1 GBP = 174.0957 KES 1 KES = 0.0057 GBP
02 6 2025 1 GBP = 174.8049 KES 1 KES = 0.0057 GBP
03 6 2025 1 GBP = 174.4971 KES 1 KES = 0.0057 GBP
04 6 2025 1 GBP = 174.6646 KES 1 KES = 0.0057 GBP
05 6 2025 1 GBP = 175.3529 KES 1 KES = 0.0057 GBP
06 6 2025 1 GBP = 175.1636 KES 1 KES = 0.0057 GBP

GBP-KESおよびKES-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats