currencystats247.com

CurrencyStats247 > 為替レート > GBP-KESおよびKES-GBPの為替レート - 2025年

GBP-KESおよびKES-GBPの為替レート - 2025年

GBP-KESおよびKES-GBPの為替レート

下から2025年のGBP-KESおよびKES-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 169.244 KES
1 KES = 0.0059 GBP

Jan 2025

日付GBP-KESKES-GBP
01 1 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 1 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 1 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 1 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 1 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 1 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 1 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 1 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 1 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 1 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 1 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 1 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 1 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 1 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 1 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 1 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 1 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 1 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 1 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 1 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 1 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 1 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 1 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 1 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 1 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 1 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 1 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 1 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 1 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 1 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 1 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

日付GBP-KESKES-GBP
01 2 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 2 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 2 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 2 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 2 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 2 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 2 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 2 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 2 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 2 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 2 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 2 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 2 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 2 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 2 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 2 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 2 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 2 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 2 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 2 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 2 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 2 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 2 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 2 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 2 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 2 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 2 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 2 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

日付GBP-KESKES-GBP
01 3 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 3 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 3 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 3 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 3 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 3 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 3 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 3 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 3 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 3 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 3 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 3 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 3 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 3 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 3 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 3 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 3 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 3 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 3 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 3 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 3 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 3 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 3 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 3 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 3 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 3 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 3 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 3 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 3 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 3 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 3 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

日付GBP-KESKES-GBP
01 4 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 4 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 4 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 4 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 4 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 4 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 4 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 4 2025 1 GBP = 165.5051 KES 1 KES = 0.006 GBP
09 4 2025 1 GBP = 165.4567 KES 1 KES = 0.006 GBP
10 4 2025 1 GBP = 167.4068 KES 1 KES = 0.006 GBP
11 4 2025 1 GBP = 169.5864 KES 1 KES = 0.0059 GBP
12 4 2025 1 GBP = 169.0566 KES 1 KES = 0.0059 GBP
13 4 2025 1 GBP = 169.7689 KES 1 KES = 0.0059 GBP
14 4 2025 1 GBP = 171.3152 KES 1 KES = 0.0058 GBP
15 4 2025 1 GBP = 171.5632 KES 1 KES = 0.0058 GBP
16 4 2025 1 GBP = 172.1113 KES 1 KES = 0.0058 GBP
17 4 2025 1 GBP = 171.4045 KES 1 KES = 0.0058 GBP
18 4 2025 1 GBP = 171.7864 KES 1 KES = 0.0058 GBP
19 4 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
20 4 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
21 4 2025 1 GBP = 171.7972 KES 1 KES = 0.0058 GBP
22 4 2025 1 GBP = 173.4741 KES 1 KES = 0.0058 GBP
23 4 2025 1 GBP = 172.2062 KES 1 KES = 0.0058 GBP
24 4 2025 1 GBP = 172.0713 KES 1 KES = 0.0058 GBP
25 4 2025 1 GBP = 172.2489 KES 1 KES = 0.0058 GBP
26 4 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
27 4 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
28 4 2025 1 GBP = 172.5157 KES 1 KES = 0.0058 GBP
29 4 2025 1 GBP = 173.0081 KES 1 KES = 0.0058 GBP
30 4 2025 1 GBP = 172.9108 KES 1 KES = 0.0058 GBP

May 2025

日付GBP-KESKES-GBP
01 5 2025 1 GBP = 173.1674 KES 1 KES = 0.0058 GBP
02 5 2025 1 GBP = 171.8708 KES 1 KES = 0.0058 GBP
03 5 2025 1 GBP = 172.1057 KES 1 KES = 0.0058 GBP
04 5 2025 1 GBP = 172.0086 KES 1 KES = 0.0058 GBP
05 5 2025 1 GBP = 171.9451 KES 1 KES = 0.0058 GBP
06 5 2025 1 GBP = 172.7251 KES 1 KES = 0.0058 GBP
07 5 2025 1 GBP = 172.3954 KES 1 KES = 0.0058 GBP
08 5 2025 1 GBP = 172.0119 KES 1 KES = 0.0058 GBP
09 5 2025 1 GBP = 171.5183 KES 1 KES = 0.0058 GBP
10 5 2025 1 GBP = 172.2919 KES 1 KES = 0.0058 GBP
11 5 2025 1 GBP = 172.2207 KES 1 KES = 0.0058 GBP
12 5 2025 1 GBP = 169.92 KES 1 KES = 0.0059 GBP
13 5 2025 1 GBP = 170.2039 KES 1 KES = 0.0059 GBP
14 5 2025 1 GBP = 172.3218 KES 1 KES = 0.0058 GBP
15 5 2025 1 GBP = 171.6976 KES 1 KES = 0.0058 GBP
16 5 2025 1 GBP = 171.729 KES 1 KES = 0.0058 GBP
17 5 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
18 5 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
19 5 2025 1 GBP = 172.9419 KES 1 KES = 0.0058 GBP
20 5 2025 1 GBP = 172.6985 KES 1 KES = 0.0058 GBP
21 5 2025 1 GBP = 173.324 KES 1 KES = 0.0058 GBP
22 5 2025 1 GBP = 173.3696 KES 1 KES = 0.0058 GBP
23 5 2025 1 GBP = 174.5952 KES 1 KES = 0.0057 GBP
24 5 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
25 5 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
26 5 2025 1 GBP = 175.3058 KES 1 KES = 0.0057 GBP
27 5 2025 1 GBP = 175.0569 KES 1 KES = 0.0057 GBP
28 5 2025 1 GBP = 174.3714 KES 1 KES = 0.0057 GBP
29 5 2025 1 GBP = 174.0568 KES 1 KES = 0.0057 GBP
30 5 2025 1 GBP = 174.07 KES 1 KES = 0.0057 GBP
31 5 2025 1 GBP = 173.9342 KES 1 KES = 0.0057 GBP

Jun 2025

日付GBP-KESKES-GBP
01 6 2025 1 GBP = 174.0957 KES 1 KES = 0.0057 GBP
02 6 2025 1 GBP = 174.8049 KES 1 KES = 0.0057 GBP
03 6 2025 1 GBP = 174.4971 KES 1 KES = 0.0057 GBP
04 6 2025 1 GBP = 174.6646 KES 1 KES = 0.0057 GBP
05 6 2025 1 GBP = 175.3529 KES 1 KES = 0.0057 GBP
06 6 2025 1 GBP = 175.1636 KES 1 KES = 0.0057 GBP
07 6 2025 1 GBP = 174.6472 KES 1 KES = 0.0057 GBP
08 6 2025 1 GBP = 175.1457 KES 1 KES = 0.0057 GBP
09 6 2025 1 GBP = 174.9547 KES 1 KES = 0.0057 GBP
10 6 2025 1 GBP = 174.4964 KES 1 KES = 0.0057 GBP
11 6 2025 1 GBP = 174.324 KES 1 KES = 0.0057 GBP
12 6 2025 1 GBP = 175.414 KES 1 KES = 0.0057 GBP
13 6 2025 1 GBP = 174.9451 KES 1 KES = 0.0057 GBP
14 6 2025 1 GBP = 174.3663 KES 1 KES = 0.0057 GBP
15 6 2025 1 GBP = 174.3663 KES 1 KES = 0.0057 GBP
16 6 2025 1 GBP = 175.4928 KES 1 KES = 0.0057 GBP
17 6 2025 1 GBP = 175.4163 KES 1 KES = 0.0057 GBP
18 6 2025 1 GBP = 173.7741 KES 1 KES = 0.0058 GBP
19 6 2025 1 GBP = 173.5288 KES 1 KES = 0.0058 GBP
20 6 2025 1 GBP = 174.5037 KES 1 KES = 0.0057 GBP
21 6 2025 1 GBP = 173.8688 KES 1 KES = 0.0058 GBP
22 6 2025 1 GBP = 173.8688 KES 1 KES = 0.0058 GBP
23 6 2025 1 GBP = 172.7586 KES 1 KES = 0.0058 GBP
24 6 2025 1 GBP = 175.9155 KES 1 KES = 0.0057 GBP
25 6 2025 1 GBP = 175.731 KES 1 KES = 0.0057 GBP
26 6 2025 1 GBP = 177.3347 KES 1 KES = 0.0056 GBP
27 6 2025 1 GBP = 177.3236 KES 1 KES = 0.0056 GBP
28 6 2025 1 GBP = 177.2114 KES 1 KES = 0.0056 GBP
29 6 2025 1 GBP = 174.9834 KES 1 KES = 0.0057 GBP
30 6 2025 1 GBP = 177.1276 KES 1 KES = 0.0056 GBP

Jul 2025

日付GBP-KESKES-GBP
01 7 2025 1 GBP = 177.9453 KES 1 KES = 0.0056 GBP
02 7 2025 1 GBP = 177.4336 KES 1 KES = 0.0056 GBP
03 7 2025 1 GBP = 176.5134 KES 1 KES = 0.0057 GBP
04 7 2025 1 GBP = 176.258 KES 1 KES = 0.0057 GBP
05 7 2025 1 GBP = 176.4196 KES 1 KES = 0.0057 GBP
06 7 2025 1 GBP = 176.4196 KES 1 KES = 0.0057 GBP
07 7 2025 1 GBP = 175.8089 KES 1 KES = 0.0057 GBP
08 7 2025 1 GBP = 175.321 KES 1 KES = 0.0057 GBP
09 7 2025 1 GBP = 175.5623 KES 1 KES = 0.0057 GBP
10 7 2025 1 GBP = 175.9222 KES 1 KES = 0.0057 GBP
11 7 2025 1 GBP = 174.5945 KES 1 KES = 0.0057 GBP
12 7 2025 1 GBP = 174.3529 KES 1 KES = 0.0057 GBP
13 7 2025 1 GBP = 175.1475 KES 1 KES = 0.0057 GBP
14 7 2025 1 GBP = 174.2479 KES 1 KES = 0.0057 GBP
15 7 2025 1 GBP = 173.8118 KES 1 KES = 0.0058 GBP
16 7 2025 1 GBP = 173.1533 KES 1 KES = 0.0058 GBP
17 7 2025 1 GBP = 173.0423 KES 1 KES = 0.0058 GBP
18 7 2025 1 GBP = 173.7405 KES 1 KES = 0.0058 GBP
19 7 2025 1 GBP = 173.4537 KES 1 KES = 0.0058 GBP
20 7 2025 1 GBP = 173.4215 KES 1 KES = 0.0058 GBP
21 7 2025 1 GBP = 173.8736 KES 1 KES = 0.0058 GBP
22 7 2025 1 GBP = 174.8801 KES 1 KES = 0.0057 GBP
23 7 2025 1 GBP = 174.795 KES 1 KES = 0.0057 GBP
24 7 2025 1 GBP = 174.969 KES 1 KES = 0.0057 GBP
25 7 2025 1 GBP = 173.9586 KES 1 KES = 0.0057 GBP
26 7 2025 1 GBP = 173.2563 KES 1 KES = 0.0058 GBP
27 7 2025 1 GBP = 174.6687 KES 1 KES = 0.0057 GBP
28 7 2025 1 GBP = 173.552 KES 1 KES = 0.0058 GBP
29 7 2025 1 GBP = 172.3747 KES 1 KES = 0.0058 GBP
30 7 2025 1 GBP = 172.6659 KES 1 KES = 0.0058 GBP
31 7 2025 1 GBP = 170.5757 KES 1 KES = 0.0059 GBP

Aug 2025

日付GBP-KESKES-GBP
01 8 2025 1 GBP = 170.0848 KES 1 KES = 0.0059 GBP
02 8 2025 1 GBP = 168.9572 KES 1 KES = 0.0059 GBP
03 8 2025 1 GBP = 168.9572 KES 1 KES = 0.0059 GBP
04 8 2025 1 GBP = 171.5914 KES 1 KES = 0.0058 GBP
05 8 2025 1 GBP = 171.6035 KES 1 KES = 0.0058 GBP
06 8 2025 1 GBP = 172.3308 KES 1 KES = 0.0058 GBP
07 8 2025 1 GBP = 173.4139 KES 1 KES = 0.0058 GBP
08 8 2025 1 GBP = 173.5371 KES 1 KES = 0.0058 GBP
09 8 2025 1 GBP = 173.7784 KES 1 KES = 0.0058 GBP
10 8 2025 1 GBP = 173.2403 KES 1 KES = 0.0058 GBP
11 8 2025 1 GBP = 173.5632 KES 1 KES = 0.0058 GBP
12 8 2025 1 GBP = 174.0753 KES 1 KES = 0.0057 GBP
13 8 2025 1 GBP = 175.3253 KES 1 KES = 0.0057 GBP
14 8 2025 1 GBP = 175.4651 KES 1 KES = 0.0057 GBP
15 8 2025 1 GBP = 175.228 KES 1 KES = 0.0057 GBP
16 8 2025 1 GBP = 175.6006 KES 1 KES = 0.0057 GBP
17 8 2025 1 GBP = 174.9231 KES 1 KES = 0.0057 GBP
18 8 2025 1 GBP = 174.9494 KES 1 KES = 0.0057 GBP
19 8 2025 1 GBP = 174.645 KES 1 KES = 0.0057 GBP
20 8 2025 1 GBP = 174.3058 KES 1 KES = 0.0057 GBP
21 8 2025 1 GBP = 173.7322 KES 1 KES = 0.0058 GBP
22 8 2025 1 GBP = 173.2364 KES 1 KES = 0.0058 GBP
23 8 2025 1 GBP = 174.7223 KES 1 KES = 0.0057 GBP
24 8 2025 1 GBP = 171.385 KES 1 KES = 0.0058 GBP
25 8 2025 1 GBP = 174.3663 KES 1 KES = 0.0057 GBP
26 8 2025 1 GBP = 174.199 KES 1 KES = 0.0057 GBP
27 8 2025 1 GBP = 173.5096 KES 1 KES = 0.0058 GBP
28 8 2025 1 GBP = 175.017 KES 1 KES = 0.0057 GBP
29 8 2025 1 GBP = 173.86 KES 1 KES = 0.0058 GBP
30 8 2025 1 GBP = 171.3357 KES 1 KES = 0.0058 GBP
31 8 2025 1 GBP = 171.3357 KES 1 KES = 0.0058 GBP

Sep 2025

日付GBP-KESKES-GBP
01 9 2025 1 GBP = 174.6609 KES 1 KES = 0.0057 GBP
02 9 2025 1 GBP = 172.8136 KES 1 KES = 0.0058 GBP
03 9 2025 1 GBP = 173.113 KES 1 KES = 0.0058 GBP
04 9 2025 1 GBP = 173.6784 KES 1 KES = 0.0058 GBP
05 9 2025 1 GBP = 173.9866 KES 1 KES = 0.0057 GBP

GBP-KESおよびKES-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats