currencystats247.com

CurrencyStats247 > 為替レート > GBP-JPYおよびJPY-GBPの為替レート - 2024年

GBP-JPYおよびJPY-GBPの為替レート - 2024年

GBP-JPYおよびJPY-GBPの為替レート

下から2024年のGBP-JPYおよびJPY-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 GBP = 193.4403 JPY
1 JPY = 0.0052 GBP

Jan 2024

日付GBP-JPYJPY-GBP
01 1 2024 1 GBP = 179.5594 JPY 1 JPY = 0.0056 GBP
02 1 2024 1 GBP = 179.5765 JPY 1 JPY = 0.0056 GBP
03 1 2024 1 GBP = 180.5069 JPY 1 JPY = 0.0055 GBP
04 1 2024 1 GBP = 182.9775 JPY 1 JPY = 0.0055 GBP
05 1 2024 1 GBP = 183.8891 JPY 1 JPY = 0.0054 GBP
06 1 2024 1 GBP = 184.0481 JPY 1 JPY = 0.0054 GBP
07 1 2024 1 GBP = 184.0481 JPY 1 JPY = 0.0054 GBP
08 1 2024 1 GBP = 183.6505 JPY 1 JPY = 0.0054 GBP
09 1 2024 1 GBP = 183.4445 JPY 1 JPY = 0.0055 GBP
10 1 2024 1 GBP = 184.9103 JPY 1 JPY = 0.0054 GBP
11 1 2024 1 GBP = 185.3615 JPY 1 JPY = 0.0054 GBP
12 1 2024 1 GBP = 185.1986 JPY 1 JPY = 0.0054 GBP
13 1 2024 1 GBP = 184.6449 JPY 1 JPY = 0.0054 GBP
14 1 2024 1 GBP = 184.6449 JPY 1 JPY = 0.0054 GBP
15 1 2024 1 GBP = 185.4728 JPY 1 JPY = 0.0054 GBP
16 1 2024 1 GBP = 185.4805 JPY 1 JPY = 0.0054 GBP
17 1 2024 1 GBP = 187.1422 JPY 1 JPY = 0.0053 GBP
18 1 2024 1 GBP = 187.5296 JPY 1 JPY = 0.0053 GBP
19 1 2024 1 GBP = 187.7579 JPY 1 JPY = 0.0053 GBP
20 1 2024 1 GBP = 188.1975 JPY 1 JPY = 0.0053 GBP
21 1 2024 1 GBP = 188.1975 JPY 1 JPY = 0.0053 GBP
22 1 2024 1 GBP = 188.0896 JPY 1 JPY = 0.0053 GBP
23 1 2024 1 GBP = 188.2411 JPY 1 JPY = 0.0053 GBP
24 1 2024 1 GBP = 187.5285 JPY 1 JPY = 0.0053 GBP
25 1 2024 1 GBP = 188.0039 JPY 1 JPY = 0.0053 GBP
26 1 2024 1 GBP = 188.2066 JPY 1 JPY = 0.0053 GBP
27 1 2024 1 GBP = 188.3283 JPY 1 JPY = 0.0053 GBP
28 1 2024 1 GBP = 188.3283 JPY 1 JPY = 0.0053 GBP
29 1 2024 1 GBP = 187.8718 JPY 1 JPY = 0.0053 GBP
30 1 2024 1 GBP = 186.8665 JPY 1 JPY = 0.0054 GBP
31 1 2024 1 GBP = 187.5611 JPY 1 JPY = 0.0053 GBP

Feb 2024

日付GBP-JPYJPY-GBP
01 2 2024 1 GBP = 186.0924 JPY 1 JPY = 0.0054 GBP
02 2 2024 1 GBP = 187.1218 JPY 1 JPY = 0.0053 GBP
03 2 2024 1 GBP = 187.4421 JPY 1 JPY = 0.0053 GBP
04 2 2024 1 GBP = 187.4421 JPY 1 JPY = 0.0053 GBP
05 2 2024 1 GBP = 186.5904 JPY 1 JPY = 0.0054 GBP
06 2 2024 1 GBP = 186.6411 JPY 1 JPY = 0.0054 GBP
07 2 2024 1 GBP = 187.1966 JPY 1 JPY = 0.0053 GBP
08 2 2024 1 GBP = 187.9973 JPY 1 JPY = 0.0053 GBP
09 2 2024 1 GBP = 188.3983 JPY 1 JPY = 0.0053 GBP
10 2 2024 1 GBP = 188.5826 JPY 1 JPY = 0.0053 GBP
11 2 2024 1 GBP = 188.5826 JPY 1 JPY = 0.0053 GBP
12 2 2024 1 GBP = 187.9884 JPY 1 JPY = 0.0053 GBP
13 2 2024 1 GBP = 189.3465 JPY 1 JPY = 0.0053 GBP
14 2 2024 1 GBP = 189.1206 JPY 1 JPY = 0.0053 GBP
15 2 2024 1 GBP = 188.2621 JPY 1 JPY = 0.0053 GBP
16 2 2024 1 GBP = 189.1661 JPY 1 JPY = 0.0053 GBP
17 2 2024 1 GBP = 189.3137 JPY 1 JPY = 0.0053 GBP
18 2 2024 1 GBP = 189.3137 JPY 1 JPY = 0.0053 GBP
19 2 2024 1 GBP = 189.1126 JPY 1 JPY = 0.0053 GBP
20 2 2024 1 GBP = 189.4249 JPY 1 JPY = 0.0053 GBP
21 2 2024 1 GBP = 189.3376 JPY 1 JPY = 0.0053 GBP
22 2 2024 1 GBP = 190.4691 JPY 1 JPY = 0.0053 GBP
23 2 2024 1 GBP = 190.8905 JPY 1 JPY = 0.0052 GBP
24 2 2024 1 GBP = 190.7999 JPY 1 JPY = 0.0052 GBP
25 2 2024 1 GBP = 190.7999 JPY 1 JPY = 0.0052 GBP
26 2 2024 1 GBP = 191.1103 JPY 1 JPY = 0.0052 GBP
27 2 2024 1 GBP = 190.4268 JPY 1 JPY = 0.0053 GBP
28 2 2024 1 GBP = 190.3779 JPY 1 JPY = 0.0053 GBP
29 2 2024 1 GBP = 189.7652 JPY 1 JPY = 0.0053 GBP

Mar 2024

日付GBP-JPYJPY-GBP
01 3 2024 1 GBP = 190.2369 JPY 1 JPY = 0.0053 GBP
02 3 2024 1 GBP = 189.9753 JPY 1 JPY = 0.0053 GBP
03 3 2024 1 GBP = 189.9753 JPY 1 JPY = 0.0053 GBP
04 3 2024 1 GBP = 190.7796 JPY 1 JPY = 0.0052 GBP
05 3 2024 1 GBP = 190.6241 JPY 1 JPY = 0.0052 GBP
06 3 2024 1 GBP = 190.2595 JPY 1 JPY = 0.0053 GBP
07 3 2024 1 GBP = 188.5489 JPY 1 JPY = 0.0053 GBP
08 3 2024 1 GBP = 189.0765 JPY 1 JPY = 0.0053 GBP
09 3 2024 1 GBP = 189.0963 JPY 1 JPY = 0.0053 GBP
10 3 2024 1 GBP = 189.0963 JPY 1 JPY = 0.0053 GBP
11 3 2024 1 GBP = 188.296 JPY 1 JPY = 0.0053 GBP
12 3 2024 1 GBP = 188.7221 JPY 1 JPY = 0.0053 GBP
13 3 2024 1 GBP = 189.3645 JPY 1 JPY = 0.0053 GBP
14 3 2024 1 GBP = 189.2312 JPY 1 JPY = 0.0053 GBP
15 3 2024 1 GBP = 189.7247 JPY 1 JPY = 0.0053 GBP
16 3 2024 1 GBP = 189.7504 JPY 1 JPY = 0.0053 GBP
17 3 2024 1 GBP = 189.7504 JPY 1 JPY = 0.0053 GBP
18 3 2024 1 GBP = 189.9846 JPY 1 JPY = 0.0053 GBP
19 3 2024 1 GBP = 191.1828 JPY 1 JPY = 0.0052 GBP
20 3 2024 1 GBP = 192.5743 JPY 1 JPY = 0.0052 GBP
21 3 2024 1 GBP = 192.5126 JPY 1 JPY = 0.0052 GBP
22 3 2024 1 GBP = 190.8429 JPY 1 JPY = 0.0052 GBP
23 3 2024 1 GBP = 190.8019 JPY 1 JPY = 0.0052 GBP
24 3 2024 1 GBP = 190.8019 JPY 1 JPY = 0.0052 GBP
25 3 2024 1 GBP = 191.1629 JPY 1 JPY = 0.0052 GBP
26 3 2024 1 GBP = 191.4978 JPY 1 JPY = 0.0052 GBP
27 3 2024 1 GBP = 190.7963 JPY 1 JPY = 0.0052 GBP
28 3 2024 1 GBP = 191.2142 JPY 1 JPY = 0.0052 GBP
29 3 2024 1 GBP = 191.024 JPY 1 JPY = 0.0052 GBP
30 3 2024 1 GBP = 191.0883 JPY 1 JPY = 0.0052 GBP
31 3 2024 1 GBP = 191.0503 JPY 1 JPY = 0.0052 GBP

Apr 2024

日付GBP-JPYJPY-GBP
01 4 2024 1 GBP = 190.9651 JPY 1 JPY = 0.0052 GBP
02 4 2024 1 GBP = 190.5755 JPY 1 JPY = 0.0052 GBP
03 4 2024 1 GBP = 190.9554 JPY 1 JPY = 0.0052 GBP
04 4 2024 1 GBP = 192.0467 JPY 1 JPY = 0.0052 GBP
05 4 2024 1 GBP = 191.345 JPY 1 JPY = 0.0052 GBP
06 4 2024 1 GBP = 191.5984 JPY 1 JPY = 0.0052 GBP
07 4 2024 1 GBP = 191.5984 JPY 1 JPY = 0.0052 GBP
08 4 2024 1 GBP = 191.6546 JPY 1 JPY = 0.0052 GBP
09 4 2024 1 GBP = 192.5798 JPY 1 JPY = 0.0052 GBP
10 4 2024 1 GBP = 192.8983 JPY 1 JPY = 0.0052 GBP
11 4 2024 1 GBP = 191.9748 JPY 1 JPY = 0.0052 GBP
12 4 2024 1 GBP = 190.9351 JPY 1 JPY = 0.0052 GBP
13 4 2024 1 GBP = 190.9348 JPY 1 JPY = 0.0052 GBP
14 4 2024 1 GBP = 190.9348 JPY 1 JPY = 0.0052 GBP
15 4 2024 1 GBP = 192.0901 JPY 1 JPY = 0.0052 GBP
16 4 2024 1 GBP = 192.626 JPY 1 JPY = 0.0052 GBP
17 4 2024 1 GBP = 192.6778 JPY 1 JPY = 0.0052 GBP
18 4 2024 1 GBP = 192.4893 JPY 1 JPY = 0.0052 GBP
19 4 2024 1 GBP = 192.4343 JPY 1 JPY = 0.0052 GBP
20 4 2024 1 GBP = 191.2558 JPY 1 JPY = 0.0052 GBP
21 4 2024 1 GBP = 191.2558 JPY 1 JPY = 0.0052 GBP
22 4 2024 1 GBP = 190.5949 JPY 1 JPY = 0.0052 GBP
23 4 2024 1 GBP = 191.9385 JPY 1 JPY = 0.0052 GBP
24 4 2024 1 GBP = 192.8153 JPY 1 JPY = 0.0052 GBP
25 4 2024 1 GBP = 194.6419 JPY 1 JPY = 0.0051 GBP
26 4 2024 1 GBP = 196.2119 JPY 1 JPY = 0.0051 GBP
27 4 2024 1 GBP = 199.7926 JPY 1 JPY = 0.005 GBP
28 4 2024 1 GBP = 199.7926 JPY 1 JPY = 0.005 GBP
29 4 2024 1 GBP = 196.067 JPY 1 JPY = 0.0051 GBP
30 4 2024 1 GBP = 196.8347 JPY 1 JPY = 0.0051 GBP

May 2024

日付GBP-JPYJPY-GBP
01 5 2024 1 GBP = 197.1025 JPY 1 JPY = 0.0051 GBP
02 5 2024 1 GBP = 193.5232 JPY 1 JPY = 0.0052 GBP
03 5 2024 1 GBP = 192.4875 JPY 1 JPY = 0.0052 GBP
04 5 2024 1 GBP = 192.0535 JPY 1 JPY = 0.0052 GBP
05 5 2024 1 GBP = 192.0535 JPY 1 JPY = 0.0052 GBP
06 5 2024 1 GBP = 193.4395 JPY 1 JPY = 0.0052 GBP
07 5 2024 1 GBP = 193.9904 JPY 1 JPY = 0.0052 GBP
08 5 2024 1 GBP = 194.1217 JPY 1 JPY = 0.0052 GBP
09 5 2024 1 GBP = 194.5841 JPY 1 JPY = 0.0051 GBP
10 5 2024 1 GBP = 195.1094 JPY 1 JPY = 0.0051 GBP
11 5 2024 1 GBP = 195.1051 JPY 1 JPY = 0.0051 GBP
12 5 2024 1 GBP = 194.3215 JPY 1 JPY = 0.0051 GBP
13 5 2024 1 GBP = 195.5651 JPY 1 JPY = 0.0051 GBP
14 5 2024 1 GBP = 196.4496 JPY 1 JPY = 0.0051 GBP
15 5 2024 1 GBP = 196.2345 JPY 1 JPY = 0.0051 GBP
16 5 2024 1 GBP = 196.0218 JPY 1 JPY = 0.0051 GBP
17 5 2024 1 GBP = 197.2119 JPY 1 JPY = 0.0051 GBP
18 5 2024 1 GBP = 197.7851 JPY 1 JPY = 0.0051 GBP
19 5 2024 1 GBP = 197.1547 JPY 1 JPY = 0.0051 GBP
20 5 2024 1 GBP = 197.7984 JPY 1 JPY = 0.0051 GBP
21 5 2024 1 GBP = 198.82 JPY 1 JPY = 0.005 GBP
22 5 2024 1 GBP = 199.0858 JPY 1 JPY = 0.005 GBP
23 5 2024 1 GBP = 199.4701 JPY 1 JPY = 0.005 GBP
24 5 2024 1 GBP = 199.7928 JPY 1 JPY = 0.005 GBP
25 5 2024 1 GBP = 199.9922 JPY 1 JPY = 0.005 GBP
26 5 2024 1 GBP = 198.7758 JPY 1 JPY = 0.005 GBP
27 5 2024 1 GBP = 199.9337 JPY 1 JPY = 0.005 GBP
28 5 2024 1 GBP = 200.428 JPY 1 JPY = 0.005 GBP
29 5 2024 1 GBP = 200.5074 JPY 1 JPY = 0.005 GBP
30 5 2024 1 GBP = 199.2383 JPY 1 JPY = 0.005 GBP
31 5 2024 1 GBP = 199.7406 JPY 1 JPY = 0.005 GBP

Jun 2024

日付GBP-JPYJPY-GBP
01 6 2024 1 GBP = 200.3053 JPY 1 JPY = 0.005 GBP
02 6 2024 1 GBP = 200.3053 JPY 1 JPY = 0.005 GBP
03 6 2024 1 GBP = 199.7379 JPY 1 JPY = 0.005 GBP
04 6 2024 1 GBP = 197.5624 JPY 1 JPY = 0.0051 GBP
05 6 2024 1 GBP = 199.4688 JPY 1 JPY = 0.005 GBP
06 6 2024 1 GBP = 199.4559 JPY 1 JPY = 0.005 GBP
07 6 2024 1 GBP = 199.1558 JPY 1 JPY = 0.005 GBP
08 6 2024 1 GBP = 199.0517 JPY 1 JPY = 0.005 GBP
09 6 2024 1 GBP = 199.0517 JPY 1 JPY = 0.005 GBP
10 6 2024 1 GBP = 199.5384 JPY 1 JPY = 0.005 GBP
11 6 2024 1 GBP = 200.105 JPY 1 JPY = 0.005 GBP
12 6 2024 1 GBP = 200.694 JPY 1 JPY = 0.005 GBP
13 6 2024 1 GBP = 200.7289 JPY 1 JPY = 0.005 GBP
14 6 2024 1 GBP = 199.2569 JPY 1 JPY = 0.005 GBP
15 6 2024 1 GBP = 199.4638 JPY 1 JPY = 0.005 GBP
16 6 2024 1 GBP = 199.2668 JPY 1 JPY = 0.005 GBP
17 6 2024 1 GBP = 199.9241 JPY 1 JPY = 0.005 GBP
18 6 2024 1 GBP = 200.3795 JPY 1 JPY = 0.005 GBP
19 6 2024 1 GBP = 201.0175 JPY 1 JPY = 0.005 GBP
20 6 2024 1 GBP = 200.9147 JPY 1 JPY = 0.005 GBP
21 6 2024 1 GBP = 200.8901 JPY 1 JPY = 0.005 GBP
22 6 2024 1 GBP = 202.1314 JPY 1 JPY = 0.0049 GBP
23 6 2024 1 GBP = 202.1713 JPY 1 JPY = 0.0049 GBP
24 6 2024 1 GBP = 202.0021 JPY 1 JPY = 0.005 GBP
25 6 2024 1 GBP = 202.2706 JPY 1 JPY = 0.0049 GBP
26 6 2024 1 GBP = 202.9236 JPY 1 JPY = 0.0049 GBP
27 6 2024 1 GBP = 202.9156 JPY 1 JPY = 0.0049 GBP
28 6 2024 1 GBP = 203.1063 JPY 1 JPY = 0.0049 GBP
29 6 2024 1 GBP = 203.4939 JPY 1 JPY = 0.0049 GBP
30 6 2024 1 GBP = 203.5566 JPY 1 JPY = 0.0049 GBP

Jul 2024

日付GBP-JPYJPY-GBP
01 7 2024 1 GBP = 204.1678 JPY 1 JPY = 0.0049 GBP
02 7 2024 1 GBP = 204.5136 JPY 1 JPY = 0.0049 GBP
03 7 2024 1 GBP = 205.7017 JPY 1 JPY = 0.0049 GBP
04 7 2024 1 GBP = 205.3744 JPY 1 JPY = 0.0049 GBP
05 7 2024 1 GBP = 205.6502 JPY 1 JPY = 0.0049 GBP
06 7 2024 1 GBP = 205.963 JPY 1 JPY = 0.0049 GBP
07 7 2024 1 GBP = 205.746 JPY 1 JPY = 0.0049 GBP
08 7 2024 1 GBP = 206.6667 JPY 1 JPY = 0.0048 GBP
09 7 2024 1 GBP = 206.2254 JPY 1 JPY = 0.0048 GBP
10 7 2024 1 GBP = 206.8152 JPY 1 JPY = 0.0048 GBP
11 7 2024 1 GBP = 208.0843 JPY 1 JPY = 0.0048 GBP
12 7 2024 1 GBP = 205.7002 JPY 1 JPY = 0.0049 GBP
13 7 2024 1 GBP = 204.8671 JPY 1 JPY = 0.0049 GBP
14 7 2024 1 GBP = 200.6195 JPY 1 JPY = 0.005 GBP
15 7 2024 1 GBP = 205.0771 JPY 1 JPY = 0.0049 GBP
16 7 2024 1 GBP = 205.4338 JPY 1 JPY = 0.0049 GBP
17 7 2024 1 GBP = 203.9368 JPY 1 JPY = 0.0049 GBP
18 7 2024 1 GBP = 203.1469 JPY 1 JPY = 0.0049 GBP
19 7 2024 1 GBP = 203.5562 JPY 1 JPY = 0.0049 GBP
20 7 2024 1 GBP = 203.4234 JPY 1 JPY = 0.0049 GBP
21 7 2024 1 GBP = 203.3739 JPY 1 JPY = 0.0049 GBP
22 7 2024 1 GBP = 202.7931 JPY 1 JPY = 0.0049 GBP
23 7 2024 1 GBP = 201.7961 JPY 1 JPY = 0.005 GBP
24 7 2024 1 GBP = 199.1324 JPY 1 JPY = 0.005 GBP
25 7 2024 1 GBP = 196.5216 JPY 1 JPY = 0.0051 GBP
26 7 2024 1 GBP = 198.8753 JPY 1 JPY = 0.005 GBP
27 7 2024 1 GBP = 197.6752 JPY 1 JPY = 0.0051 GBP
28 7 2024 1 GBP = 197.6341 JPY 1 JPY = 0.0051 GBP
29 7 2024 1 GBP = 197.5347 JPY 1 JPY = 0.0051 GBP
30 7 2024 1 GBP = 198.888 JPY 1 JPY = 0.005 GBP
31 7 2024 1 GBP = 192.8412 JPY 1 JPY = 0.0052 GBP

Aug 2024

日付GBP-JPYJPY-GBP
01 8 2024 1 GBP = 192.8054 JPY 1 JPY = 0.0052 GBP
02 8 2024 1 GBP = 189.7894 JPY 1 JPY = 0.0053 GBP
03 8 2024 1 GBP = 187.7368 JPY 1 JPY = 0.0053 GBP
04 8 2024 1 GBP = 187.7368 JPY 1 JPY = 0.0053 GBP
05 8 2024 1 GBP = 181.638 JPY 1 JPY = 0.0055 GBP
06 8 2024 1 GBP = 184.1107 JPY 1 JPY = 0.0054 GBP
07 8 2024 1 GBP = 187.0583 JPY 1 JPY = 0.0053 GBP
08 8 2024 1 GBP = 185.4519 JPY 1 JPY = 0.0054 GBP
09 8 2024 1 GBP = 187.064 JPY 1 JPY = 0.0053 GBP
10 8 2024 1 GBP = 186.7454 JPY 1 JPY = 0.0054 GBP
11 8 2024 1 GBP = 187.0785 JPY 1 JPY = 0.0053 GBP
12 8 2024 1 GBP = 188.3607 JPY 1 JPY = 0.0053 GBP
13 8 2024 1 GBP = 188.5793 JPY 1 JPY = 0.0053 GBP
14 8 2024 1 GBP = 188.8118 JPY 1 JPY = 0.0053 GBP
15 8 2024 1 GBP = 189.4052 JPY 1 JPY = 0.0053 GBP
16 8 2024 1 GBP = 191.0831 JPY 1 JPY = 0.0052 GBP
17 8 2024 1 GBP = 191.0384 JPY 1 JPY = 0.0052 GBP
18 8 2024 1 GBP = 191.1173 JPY 1 JPY = 0.0052 GBP
19 8 2024 1 GBP = 189.2267 JPY 1 JPY = 0.0053 GBP
20 8 2024 1 GBP = 190.3915 JPY 1 JPY = 0.0053 GBP
21 8 2024 1 GBP = 190.2378 JPY 1 JPY = 0.0053 GBP
22 8 2024 1 GBP = 191.4744 JPY 1 JPY = 0.0052 GBP
23 8 2024 1 GBP = 191.6157 JPY 1 JPY = 0.0052 GBP
24 8 2024 1 GBP = 190.7429 JPY 1 JPY = 0.0052 GBP
25 8 2024 1 GBP = 190.8144 JPY 1 JPY = 0.0052 GBP
26 8 2024 1 GBP = 190.2259 JPY 1 JPY = 0.0053 GBP
27 8 2024 1 GBP = 190.9689 JPY 1 JPY = 0.0052 GBP
28 8 2024 1 GBP = 190.9097 JPY 1 JPY = 0.0052 GBP
29 8 2024 1 GBP = 190.5399 JPY 1 JPY = 0.0052 GBP
30 8 2024 1 GBP = 191.6404 JPY 1 JPY = 0.0052 GBP
31 8 2024 1 GBP = 191.9147 JPY 1 JPY = 0.0052 GBP

Sep 2024

日付GBP-JPYJPY-GBP
01 9 2024 1 GBP = 191.9489 JPY 1 JPY = 0.0052 GBP
02 9 2024 1 GBP = 192.975 JPY 1 JPY = 0.0052 GBP
03 9 2024 1 GBP = 191.7683 JPY 1 JPY = 0.0052 GBP
04 9 2024 1 GBP = 190.2065 JPY 1 JPY = 0.0053 GBP
05 9 2024 1 GBP = 189.0358 JPY 1 JPY = 0.0053 GBP
06 9 2024 1 GBP = 188.558 JPY 1 JPY = 0.0053 GBP
07 9 2024 1 GBP = 186.9275 JPY 1 JPY = 0.0053 GBP
08 9 2024 1 GBP = 186.9204 JPY 1 JPY = 0.0053 GBP
09 9 2024 1 GBP = 187.7665 JPY 1 JPY = 0.0053 GBP
10 9 2024 1 GBP = 187.3039 JPY 1 JPY = 0.0053 GBP
11 9 2024 1 GBP = 185.6257 JPY 1 JPY = 0.0054 GBP
12 9 2024 1 GBP = 185.7875 JPY 1 JPY = 0.0054 GBP
13 9 2024 1 GBP = 184.9004 JPY 1 JPY = 0.0054 GBP
14 9 2024 1 GBP = 184.8085 JPY 1 JPY = 0.0054 GBP
15 9 2024 1 GBP = 184.825 JPY 1 JPY = 0.0054 GBP
16 9 2024 1 GBP = 184.6836 JPY 1 JPY = 0.0054 GBP
17 9 2024 1 GBP = 185.9363 JPY 1 JPY = 0.0054 GBP
18 9 2024 1 GBP = 187.5212 JPY 1 JPY = 0.0053 GBP
19 9 2024 1 GBP = 189.9798 JPY 1 JPY = 0.0053 GBP
20 9 2024 1 GBP = 191.8526 JPY 1 JPY = 0.0052 GBP
21 9 2024 1 GBP = 191.5317 JPY 1 JPY = 0.0052 GBP
22 9 2024 1 GBP = 191.6109 JPY 1 JPY = 0.0052 GBP
23 9 2024 1 GBP = 191.2268 JPY 1 JPY = 0.0052 GBP
24 9 2024 1 GBP = 192.4651 JPY 1 JPY = 0.0052 GBP
25 9 2024 1 GBP = 193.0662 JPY 1 JPY = 0.0052 GBP
26 9 2024 1 GBP = 192.8705 JPY 1 JPY = 0.0052 GBP
27 9 2024 1 GBP = 191.5786 JPY 1 JPY = 0.0052 GBP
28 9 2024 1 GBP = 190.0769 JPY 1 JPY = 0.0053 GBP
29 9 2024 1 GBP = 190.0769 JPY 1 JPY = 0.0053 GBP
30 9 2024 1 GBP = 191.2449 JPY 1 JPY = 0.0052 GBP

Oct 2024

日付GBP-JPYJPY-GBP
01 10 2024 1 GBP = 191.6043 JPY 1 JPY = 0.0052 GBP
02 10 2024 1 GBP = 192.5142 JPY 1 JPY = 0.0052 GBP
03 10 2024 1 GBP = 192.2521 JPY 1 JPY = 0.0052 GBP
04 10 2024 1 GBP = 192.9888 JPY 1 JPY = 0.0052 GBP
05 10 2024 1 GBP = 195.1337 JPY 1 JPY = 0.0051 GBP
06 10 2024 1 GBP = 195.1337 JPY 1 JPY = 0.0051 GBP
07 10 2024 1 GBP = 193.764 JPY 1 JPY = 0.0052 GBP
08 10 2024 1 GBP = 193.9494 JPY 1 JPY = 0.0052 GBP
09 10 2024 1 GBP = 194.6491 JPY 1 JPY = 0.0051 GBP
10 10 2024 1 GBP = 194.5809 JPY 1 JPY = 0.0051 GBP
11 10 2024 1 GBP = 194.6517 JPY 1 JPY = 0.0051 GBP
12 10 2024 1 GBP = 194.9098 JPY 1 JPY = 0.0051 GBP
13 10 2024 1 GBP = 194.9098 JPY 1 JPY = 0.0051 GBP
14 10 2024 1 GBP = 195.2872 JPY 1 JPY = 0.0051 GBP
15 10 2024 1 GBP = 195.3021 JPY 1 JPY = 0.0051 GBP
16 10 2024 1 GBP = 194.4891 JPY 1 JPY = 0.0051 GBP
17 10 2024 1 GBP = 194.6292 JPY 1 JPY = 0.0051 GBP
18 10 2024 1 GBP = 195.7858 JPY 1 JPY = 0.0051 GBP
19 10 2024 1 GBP = 195.1494 JPY 1 JPY = 0.0051 GBP
20 10 2024 1 GBP = 195.1494 JPY 1 JPY = 0.0051 GBP
21 10 2024 1 GBP = 195.4224 JPY 1 JPY = 0.0051 GBP
22 10 2024 1 GBP = 195.7456 JPY 1 JPY = 0.0051 GBP
23 10 2024 1 GBP = 198.1415 JPY 1 JPY = 0.005 GBP
24 10 2024 1 GBP = 197.1969 JPY 1 JPY = 0.0051 GBP
25 10 2024 1 GBP = 197.3016 JPY 1 JPY = 0.0051 GBP
26 10 2024 1 GBP = 197.3766 JPY 1 JPY = 0.0051 GBP
27 10 2024 1 GBP = 197.3766 JPY 1 JPY = 0.0051 GBP
28 10 2024 1 GBP = 198.351 JPY 1 JPY = 0.005 GBP
29 10 2024 1 GBP = 199.5402 JPY 1 JPY = 0.005 GBP
30 10 2024 1 GBP = 198.8932 JPY 1 JPY = 0.005 GBP
31 10 2024 1 GBP = 198.524 JPY 1 JPY = 0.005 GBP

Nov 2024

日付GBP-JPYJPY-GBP
01 11 2024 1 GBP = 197.0164 JPY 1 JPY = 0.0051 GBP
02 11 2024 1 GBP = 197.8154 JPY 1 JPY = 0.0051 GBP
03 11 2024 1 GBP = 197.6256 JPY 1 JPY = 0.0051 GBP
04 11 2024 1 GBP = 197.0054 JPY 1 JPY = 0.0051 GBP
05 11 2024 1 GBP = 197.705 JPY 1 JPY = 0.0051 GBP
06 11 2024 1 GBP = 198.2921 JPY 1 JPY = 0.005 GBP
07 11 2024 1 GBP = 199.2784 JPY 1 JPY = 0.005 GBP
08 11 2024 1 GBP = 197.4327 JPY 1 JPY = 0.0051 GBP
09 11 2024 1 GBP = 197.1922 JPY 1 JPY = 0.0051 GBP
10 11 2024 1 GBP = 197.1922 JPY 1 JPY = 0.0051 GBP
11 11 2024 1 GBP = 198.173 JPY 1 JPY = 0.005 GBP
12 11 2024 1 GBP = 197.6222 JPY 1 JPY = 0.0051 GBP
13 11 2024 1 GBP = 197.431 JPY 1 JPY = 0.0051 GBP
14 11 2024 1 GBP = 197.5348 JPY 1 JPY = 0.0051 GBP
15 11 2024 1 GBP = 196.866 JPY 1 JPY = 0.0051 GBP
16 11 2024 1 GBP = 194.7469 JPY 1 JPY = 0.0051 GBP
17 11 2024 1 GBP = 194.7148 JPY 1 JPY = 0.0051 GBP
18 11 2024 1 GBP = 195.9897 JPY 1 JPY = 0.0051 GBP
19 11 2024 1 GBP = 194.5628 JPY 1 JPY = 0.0051 GBP
20 11 2024 1 GBP = 197.1995 JPY 1 JPY = 0.0051 GBP
21 11 2024 1 GBP = 195.96 JPY 1 JPY = 0.0051 GBP

GBP-JPYおよびJPY-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats