currencystats247.com

CurrencyStats247 > 為替レート > GBP-JODおよびJOD-GBPの為替レート - 2026年

GBP-JODおよびJOD-GBPの為替レート - 2026年

GBP-JODおよびJOD-GBPの為替レート

下から2026年のGBP-JODおよびJOD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 0.9542 JOD
1 JOD = 1.048 GBP

Jan 2026

日付GBP-JODJOD-GBP
01 1 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0488 GBP
02 1 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0489 GBP
03 1 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
04 1 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
05 1 2026 1 GBP = 0.9552 JOD 1 JOD = 1.0469 GBP
06 1 2026 1 GBP = 0.9588 JOD 1 JOD = 1.0429 GBP
07 1 2026 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
08 1 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0495 GBP
09 1 2026 1 GBP = 0.9513 JOD 1 JOD = 1.0512 GBP
10 1 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
11 1 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0518 GBP
12 1 2026 1 GBP = 0.9548 JOD 1 JOD = 1.0474 GBP
13 1 2026 1 GBP = 0.9544 JOD 1 JOD = 1.0478 GBP
14 1 2026 1 GBP = 0.9537 JOD 1 JOD = 1.0485 GBP
15 1 2026 1 GBP = 0.9507 JOD 1 JOD = 1.0519 GBP
16 1 2026 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
17 1 2026 1 GBP = 0.9488 JOD 1 JOD = 1.0539 GBP
18 1 2026 1 GBP = 0.9491 JOD 1 JOD = 1.0536 GBP
19 1 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0517 GBP
20 1 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
21 1 2026 1 GBP = 0.9519 JOD 1 JOD = 1.0506 GBP
22 1 2026 1 GBP = 0.9526 JOD 1 JOD = 1.0497 GBP
23 1 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
24 1 2026 1 GBP = 0.9675 JOD 1 JOD = 1.0336 GBP
25 1 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
26 1 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
27 1 2026 1 GBP = 0.973 JOD 1 JOD = 1.0277 GBP
28 1 2026 1 GBP = 0.9773 JOD 1 JOD = 1.0232 GBP
29 1 2026 1 GBP = 0.9781 JOD 1 JOD = 1.0224 GBP
30 1 2026 1 GBP = 0.9759 JOD 1 JOD = 1.0247 GBP
31 1 2026 1 GBP = 0.9708 JOD 1 JOD = 1.0301 GBP

Feb 2026

日付GBP-JODJOD-GBP
01 2 2026 1 GBP = 0.9757 JOD 1 JOD = 1.0249 GBP
02 2 2026 1 GBP = 0.9709 JOD 1 JOD = 1.03 GBP
03 2 2026 1 GBP = 0.9684 JOD 1 JOD = 1.0326 GBP
04 2 2026 1 GBP = 0.9727 JOD 1 JOD = 1.028 GBP
05 2 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
06 2 2026 1 GBP = 0.9638 JOD 1 JOD = 1.0376 GBP
07 2 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
08 2 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
09 2 2026 1 GBP = 0.9676 JOD 1 JOD = 1.0335 GBP
10 2 2026 1 GBP = 0.9706 JOD 1 JOD = 1.0303 GBP
11 2 2026 1 GBP = 0.9701 JOD 1 JOD = 1.0308 GBP
12 2 2026 1 GBP = 0.9666 JOD 1 JOD = 1.0345 GBP
13 2 2026 1 GBP = 0.9647 JOD 1 JOD = 1.0366 GBP
14 2 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
15 2 2026 1 GBP = 0.9657 JOD 1 JOD = 1.0355 GBP
16 2 2026 1 GBP = 0.9672 JOD 1 JOD = 1.0339 GBP
17 2 2026 1 GBP = 0.9607 JOD 1 JOD = 1.0409 GBP
18 2 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
19 2 2026 1 GBP = 0.9547 JOD 1 JOD = 1.0474 GBP
20 2 2026 1 GBP = 0.9555 JOD 1 JOD = 1.0466 GBP
21 2 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
22 2 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
23 2 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
24 2 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
25 2 2026 1 GBP = 0.958 JOD 1 JOD = 1.0438 GBP
26 2 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
27 2 2026 1 GBP = 0.955 JOD 1 JOD = 1.0471 GBP
28 2 2026 1 GBP = 0.956 JOD 1 JOD = 1.046 GBP

Mar 2026

日付GBP-JODJOD-GBP
01 3 2026 1 GBP = 0.9538 JOD 1 JOD = 1.0484 GBP
02 3 2026 1 GBP = 0.9504 JOD 1 JOD = 1.0521 GBP
03 3 2026 1 GBP = 0.9447 JOD 1 JOD = 1.0586 GBP
04 3 2026 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
05 3 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0554 GBP
06 3 2026 1 GBP = 0.9456 JOD 1 JOD = 1.0576 GBP
07 3 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
08 3 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
09 3 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0555 GBP
10 3 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
11 3 2026 1 GBP = 0.951 JOD 1 JOD = 1.0515 GBP
12 3 2026 1 GBP = 0.9484 JOD 1 JOD = 1.0544 GBP
13 3 2026 1 GBP = 0.9399 JOD 1 JOD = 1.0639 GBP
14 3 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
15 3 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
16 3 2026 1 GBP = 0.9421 JOD 1 JOD = 1.0615 GBP
17 3 2026 1 GBP = 0.9451 JOD 1 JOD = 1.0581 GBP
18 3 2026 1 GBP = 0.9457 JOD 1 JOD = 1.0574 GBP
19 3 2026 1 GBP = 0.9427 JOD 1 JOD = 1.0608 GBP
20 3 2026 1 GBP = 0.9488 JOD 1 JOD = 1.054 GBP
21 3 2026 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
22 3 2026 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
23 3 2026 1 GBP = 0.9481 JOD 1 JOD = 1.0547 GBP
24 3 2026 1 GBP = 0.9494 JOD 1 JOD = 1.0533 GBP
25 3 2026 1 GBP = 0.9501 JOD 1 JOD = 1.0525 GBP
26 3 2026 1 GBP = 0.945 JOD 1 JOD = 1.0582 GBP
27 3 2026 1 GBP = 0.9417 JOD 1 JOD = 1.0619 GBP
28 3 2026 1 GBP = 0.9407 JOD 1 JOD = 1.0631 GBP
29 3 2026 1 GBP = 0.9448 JOD 1 JOD = 1.0584 GBP
30 3 2026 1 GBP = 0.939 JOD 1 JOD = 1.065 GBP
31 3 2026 1 GBP = 0.9387 JOD 1 JOD = 1.0653 GBP

Apr 2026

日付GBP-JODJOD-GBP
01 4 2026 1 GBP = 0.9446 JOD 1 JOD = 1.0587 GBP
02 4 2026 1 GBP = 0.9353 JOD 1 JOD = 1.0692 GBP
03 4 2026 1 GBP = 0.9385 JOD 1 JOD = 1.0656 GBP
04 4 2026 1 GBP = 0.9361 JOD 1 JOD = 1.0683 GBP
05 4 2026 1 GBP = 0.9374 JOD 1 JOD = 1.0668 GBP
06 4 2026 1 GBP = 0.9387 JOD 1 JOD = 1.0653 GBP
07 4 2026 1 GBP = 0.9392 JOD 1 JOD = 1.0648 GBP
08 4 2026 1 GBP = 0.9546 JOD 1 JOD = 1.0476 GBP
09 4 2026 1 GBP = 0.9507 JOD 1 JOD = 1.0518 GBP
10 4 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0489 GBP
11 4 2026 1 GBP = 0.954 JOD 1 JOD = 1.0482 GBP
12 4 2026 1 GBP = 0.9537 JOD 1 JOD = 1.0486 GBP
13 4 2026 1 GBP = 0.9526 JOD 1 JOD = 1.0498 GBP
14 4 2026 1 GBP = 0.9622 JOD 1 JOD = 1.0393 GBP
15 4 2026 1 GBP = 0.9605 JOD 1 JOD = 1.0411 GBP
16 4 2026 1 GBP = 0.9602 JOD 1 JOD = 1.0414 GBP
17 4 2026 1 GBP = 0.9593 JOD 1 JOD = 1.0424 GBP
18 4 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
19 4 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
20 4 2026 1 GBP = 0.9588 JOD 1 JOD = 1.043 GBP
21 4 2026 1 GBP = 0.9586 JOD 1 JOD = 1.0432 GBP
22 4 2026 1 GBP = 0.9576 JOD 1 JOD = 1.0443 GBP
23 4 2026 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
24 4 2026 1 GBP = 0.9571 JOD 1 JOD = 1.0449 GBP
25 4 2026 1 GBP = 0.9596 JOD 1 JOD = 1.0421 GBP
26 4 2026 1 GBP = 0.9569 JOD 1 JOD = 1.0451 GBP
27 4 2026 1 GBP = 0.962 JOD 1 JOD = 1.0395 GBP
28 4 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0472 GBP
29 4 2026 1 GBP = 0.9576 JOD 1 JOD = 1.0443 GBP
30 4 2026 1 GBP = 0.9596 JOD 1 JOD = 1.0421 GBP

May 2026

日付GBP-JODJOD-GBP
01 5 2026 1 GBP = 0.9657 JOD 1 JOD = 1.0356 GBP
02 5 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
03 5 2026 1 GBP = 0.9645 JOD 1 JOD = 1.0368 GBP
04 5 2026 1 GBP = 0.9601 JOD 1 JOD = 1.0416 GBP
05 5 2026 1 GBP = 0.9599 JOD 1 JOD = 1.0418 GBP
06 5 2026 1 GBP = 0.9669 JOD 1 JOD = 1.0342 GBP
07 5 2026 1 GBP = 0.9651 JOD 1 JOD = 1.0361 GBP
08 5 2026 1 GBP = 0.965 JOD 1 JOD = 1.0362 GBP
09 5 2026 1 GBP = 0.9667 JOD 1 JOD = 1.0344 GBP
10 5 2026 1 GBP = 0.967 JOD 1 JOD = 1.0342 GBP
11 5 2026 1 GBP = 0.9649 JOD 1 JOD = 1.0364 GBP
12 5 2026 1 GBP = 0.9596 JOD 1 JOD = 1.0421 GBP
13 5 2026 1 GBP = 0.9575 JOD 1 JOD = 1.0444 GBP
14 5 2026 1 GBP = 0.958 JOD 1 JOD = 1.0438 GBP
15 5 2026 1 GBP = 0.947 JOD 1 JOD = 1.056 GBP
16 5 2026 1 GBP = 0.945 JOD 1 JOD = 1.0582 GBP
17 5 2026 1 GBP = 0.945 JOD 1 JOD = 1.0582 GBP
18 5 2026 1 GBP = 0.9473 JOD 1 JOD = 1.0556 GBP
19 5 2026 1 GBP = 0.9504 JOD 1 JOD = 1.0522 GBP
20 5 2026 1 GBP = 0.9504 JOD 1 JOD = 1.0522 GBP
21 5 2026 1 GBP = 0.9517 JOD 1 JOD = 1.0507 GBP
22 5 2026 1 GBP = 0.9516 JOD 1 JOD = 1.0508 GBP
23 5 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0494 GBP
24 5 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0494 GBP
25 5 2026 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
26 5 2026 1 GBP = 0.955 JOD 1 JOD = 1.0471 GBP
27 5 2026 1 GBP = 0.9524 JOD 1 JOD = 1.05 GBP
28 5 2026 1 GBP = 0.9501 JOD 1 JOD = 1.0525 GBP
29 5 2026 1 GBP = 0.9516 JOD 1 JOD = 1.0508 GBP
30 5 2026 1 GBP = 0.9541 JOD 1 JOD = 1.0481 GBP
31 5 2026 1 GBP = 0.9538 JOD 1 JOD = 1.0484 GBP

Jun 2026

日付GBP-JODJOD-GBP
01 6 2026 1 GBP = 0.9547 JOD 1 JOD = 1.0474 GBP
02 6 2026 1 GBP = 0.9553 JOD 1 JOD = 1.0468 GBP
03 6 2026 1 GBP = 0.9531 JOD 1 JOD = 1.0493 GBP

Jul 2026

日付GBP-JODJOD-GBP
01 7 2026 1 GBP = 0.939 JOD 1 JOD = 1.0649 GBP
02 7 2026 1 GBP = 0.9437 JOD 1 JOD = 1.0597 GBP
03 7 2026 1 GBP = 0.947 JOD 1 JOD = 1.056 GBP
04 7 2026 1 GBP = 0.947 JOD 1 JOD = 1.056 GBP
05 7 2026 1 GBP = 0.9494 JOD 1 JOD = 1.0533 GBP
06 7 2026 1 GBP = 0.9461 JOD 1 JOD = 1.057 GBP
07 7 2026 1 GBP = 0.9488 JOD 1 JOD = 1.054 GBP
08 7 2026 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
09 7 2026 1 GBP = 0.9495 JOD 1 JOD = 1.0532 GBP
10 7 2026 1 GBP = 0.9517 JOD 1 JOD = 1.0508 GBP
11 7 2026 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
12 7 2026 1 GBP = 0.9502 JOD 1 JOD = 1.0524 GBP
13 7 2026 1 GBP = 0.9494 JOD 1 JOD = 1.0533 GBP
14 7 2026 1 GBP = 0.9489 JOD 1 JOD = 1.0538 GBP
15 7 2026 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
16 7 2026 1 GBP = 0.9572 JOD 1 JOD = 1.0447 GBP
17 7 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0495 GBP
18 7 2026 1 GBP = 0.9532 JOD 1 JOD = 1.0491 GBP
19 7 2026 1 GBP = 0.9532 JOD 1 JOD = 1.0491 GBP
20 7 2026 1 GBP = 0.9547 JOD 1 JOD = 1.0474 GBP
21 7 2026 1 GBP = 0.951 JOD 1 JOD = 1.0516 GBP
22 7 2026 1 GBP = 0.9477 JOD 1 JOD = 1.0552 GBP
23 7 2026 1 GBP = 0.9461 JOD 1 JOD = 1.0569 GBP
24 7 2026 1 GBP = 0.9448 JOD 1 JOD = 1.0584 GBP
25 7 2026 1 GBP = 0.9444 JOD 1 JOD = 1.0589 GBP

GBP-JODおよびJOD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats