currencystats247.com

CurrencyStats247 > 為替レート > GBP-JMDおよびJMD-GBPの為替レート - 2026年

GBP-JMDおよびJMD-GBPの為替レート - 2026年

GBP-JMDおよびJMD-GBPの為替レート

下から2026年のGBP-JMDおよびJMD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 211.8713 JMD
1 JMD = 0.0047 GBP

Jan 2026

日付GBP-JMDJMD-GBP
01 1 2026 1 GBP = 213.8557 JMD 1 JMD = 0.0047 GBP
02 1 2026 1 GBP = 213.6217 JMD 1 JMD = 0.0047 GBP
03 1 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
04 1 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
05 1 2026 1 GBP = 214.2123 JMD 1 JMD = 0.0047 GBP
06 1 2026 1 GBP = 214.6098 JMD 1 JMD = 0.0047 GBP
07 1 2026 1 GBP = 213.7165 JMD 1 JMD = 0.0047 GBP
08 1 2026 1 GBP = 212.852 JMD 1 JMD = 0.0047 GBP
09 1 2026 1 GBP = 212.5308 JMD 1 JMD = 0.0047 GBP
10 1 2026 1 GBP = 212.3615 JMD 1 JMD = 0.0047 GBP
11 1 2026 1 GBP = 212.5307 JMD 1 JMD = 0.0047 GBP
12 1 2026 1 GBP = 213.459 JMD 1 JMD = 0.0047 GBP
13 1 2026 1 GBP = 212.862 JMD 1 JMD = 0.0047 GBP
14 1 2026 1 GBP = 212.081 JMD 1 JMD = 0.0047 GBP
15 1 2026 1 GBP = 211.3484 JMD 1 JMD = 0.0047 GBP
16 1 2026 1 GBP = 211.4933 JMD 1 JMD = 0.0047 GBP
17 1 2026 1 GBP = 211.4391 JMD 1 JMD = 0.0047 GBP
18 1 2026 1 GBP = 211.4945 JMD 1 JMD = 0.0047 GBP
19 1 2026 1 GBP = 211.548 JMD 1 JMD = 0.0047 GBP
20 1 2026 1 GBP = 211.5627 JMD 1 JMD = 0.0047 GBP
21 1 2026 1 GBP = 210.9449 JMD 1 JMD = 0.0047 GBP
22 1 2026 1 GBP = 211.505 JMD 1 JMD = 0.0047 GBP
23 1 2026 1 GBP = 212.8621 JMD 1 JMD = 0.0047 GBP
24 1 2026 1 GBP = 213.1336 JMD 1 JMD = 0.0047 GBP
25 1 2026 1 GBP = 211.6576 JMD 1 JMD = 0.0047 GBP
26 1 2026 1 GBP = 214.9187 JMD 1 JMD = 0.0047 GBP
27 1 2026 1 GBP = 215.3524 JMD 1 JMD = 0.0046 GBP
28 1 2026 1 GBP = 215.9784 JMD 1 JMD = 0.0046 GBP
29 1 2026 1 GBP = 216.3939 JMD 1 JMD = 0.0046 GBP
30 1 2026 1 GBP = 215.7325 JMD 1 JMD = 0.0046 GBP
31 1 2026 1 GBP = 216.2253 JMD 1 JMD = 0.0046 GBP

Feb 2026

日付GBP-JMDJMD-GBP
01 2 2026 1 GBP = 217.3566 JMD 1 JMD = 0.0046 GBP
02 2 2026 1 GBP = 215.2485 JMD 1 JMD = 0.0046 GBP
03 2 2026 1 GBP = 213.9461 JMD 1 JMD = 0.0047 GBP
04 2 2026 1 GBP = 215.0352 JMD 1 JMD = 0.0047 GBP
05 2 2026 1 GBP = 212.4298 JMD 1 JMD = 0.0047 GBP
06 2 2026 1 GBP = 212.7672 JMD 1 JMD = 0.0047 GBP
07 2 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
08 2 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
09 2 2026 1 GBP = 213.322 JMD 1 JMD = 0.0047 GBP
10 2 2026 1 GBP = 214.1348 JMD 1 JMD = 0.0047 GBP
11 2 2026 1 GBP = 214.1251 JMD 1 JMD = 0.0047 GBP
12 2 2026 1 GBP = 213.0369 JMD 1 JMD = 0.0047 GBP
13 2 2026 1 GBP = 212.9595 JMD 1 JMD = 0.0047 GBP
14 2 2026 1 GBP = 213.4209 JMD 1 JMD = 0.0047 GBP
15 2 2026 1 GBP = 212.9441 JMD 1 JMD = 0.0047 GBP
16 2 2026 1 GBP = 213.423 JMD 1 JMD = 0.0047 GBP
17 2 2026 1 GBP = 211.4745 JMD 1 JMD = 0.0047 GBP
18 2 2026 1 GBP = 211.3647 JMD 1 JMD = 0.0047 GBP
19 2 2026 1 GBP = 209.9224 JMD 1 JMD = 0.0048 GBP
20 2 2026 1 GBP = 209.9945 JMD 1 JMD = 0.0048 GBP
21 2 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
22 2 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
23 2 2026 1 GBP = 209.8188 JMD 1 JMD = 0.0048 GBP
24 2 2026 1 GBP = 210.7771 JMD 1 JMD = 0.0047 GBP
25 2 2026 1 GBP = 210.5344 JMD 1 JMD = 0.0047 GBP
26 2 2026 1 GBP = 211.0735 JMD 1 JMD = 0.0047 GBP
27 2 2026 1 GBP = 209.905 JMD 1 JMD = 0.0048 GBP
28 2 2026 1 GBP = 209.8736 JMD 1 JMD = 0.0048 GBP

Mar 2026

日付GBP-JMDJMD-GBP
01 3 2026 1 GBP = 209.3989 JMD 1 JMD = 0.0048 GBP
02 3 2026 1 GBP = 210.2574 JMD 1 JMD = 0.0048 GBP
03 3 2026 1 GBP = 208.0423 JMD 1 JMD = 0.0048 GBP
04 3 2026 1 GBP = 208.6689 JMD 1 JMD = 0.0048 GBP
05 3 2026 1 GBP = 208.8755 JMD 1 JMD = 0.0048 GBP
06 3 2026 1 GBP = 208.8909 JMD 1 JMD = 0.0048 GBP
07 3 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
08 3 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
09 3 2026 1 GBP = 209.3462 JMD 1 JMD = 0.0048 GBP
10 3 2026 1 GBP = 211.0882 JMD 1 JMD = 0.0047 GBP
11 3 2026 1 GBP = 210.0815 JMD 1 JMD = 0.0048 GBP
12 3 2026 1 GBP = 209.5849 JMD 1 JMD = 0.0048 GBP
13 3 2026 1 GBP = 208.0939 JMD 1 JMD = 0.0048 GBP
14 3 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
15 3 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
16 3 2026 1 GBP = 208.9802 JMD 1 JMD = 0.0048 GBP
17 3 2026 1 GBP = 209.5265 JMD 1 JMD = 0.0048 GBP
18 3 2026 1 GBP = 209.7456 JMD 1 JMD = 0.0048 GBP
19 3 2026 1 GBP = 208.9803 JMD 1 JMD = 0.0048 GBP
20 3 2026 1 GBP = 210.1858 JMD 1 JMD = 0.0048 GBP
21 3 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
22 3 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
23 3 2026 1 GBP = 210.3026 JMD 1 JMD = 0.0048 GBP
24 3 2026 1 GBP = 211.375 JMD 1 JMD = 0.0047 GBP
25 3 2026 1 GBP = 211.1902 JMD 1 JMD = 0.0047 GBP
26 3 2026 1 GBP = 209.3352 JMD 1 JMD = 0.0048 GBP
27 3 2026 1 GBP = 209.087 JMD 1 JMD = 0.0048 GBP
28 3 2026 1 GBP = 208.8528 JMD 1 JMD = 0.0048 GBP
29 3 2026 1 GBP = 209.0668 JMD 1 JMD = 0.0048 GBP
30 3 2026 1 GBP = 209.2493 JMD 1 JMD = 0.0048 GBP
31 3 2026 1 GBP = 209.3557 JMD 1 JMD = 0.0048 GBP

Apr 2026

日付GBP-JMDJMD-GBP
01 4 2026 1 GBP = 210.646 JMD 1 JMD = 0.0047 GBP
02 4 2026 1 GBP = 208.0143 JMD 1 JMD = 0.0048 GBP
03 4 2026 1 GBP = 208.1975 JMD 1 JMD = 0.0048 GBP
04 4 2026 1 GBP = 207.6723 JMD 1 JMD = 0.0048 GBP
05 4 2026 1 GBP = 207.9633 JMD 1 JMD = 0.0048 GBP
06 4 2026 1 GBP = 208.2667 JMD 1 JMD = 0.0048 GBP
07 4 2026 1 GBP = 208.5677 JMD 1 JMD = 0.0048 GBP
08 4 2026 1 GBP = 211.8017 JMD 1 JMD = 0.0047 GBP
09 4 2026 1 GBP = 211.8725 JMD 1 JMD = 0.0047 GBP
10 4 2026 1 GBP = 212.5357 JMD 1 JMD = 0.0047 GBP
11 4 2026 1 GBP = 212.4149 JMD 1 JMD = 0.0047 GBP
12 4 2026 1 GBP = 212.3437 JMD 1 JMD = 0.0047 GBP
13 4 2026 1 GBP = 211.9922 JMD 1 JMD = 0.0047 GBP
14 4 2026 1 GBP = 214.2412 JMD 1 JMD = 0.0047 GBP
15 4 2026 1 GBP = 213.7724 JMD 1 JMD = 0.0047 GBP
16 4 2026 1 GBP = 213.7542 JMD 1 JMD = 0.0047 GBP
17 4 2026 1 GBP = 213.8812 JMD 1 JMD = 0.0047 GBP
18 4 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
19 4 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
20 4 2026 1 GBP = 214.1861 JMD 1 JMD = 0.0047 GBP
21 4 2026 1 GBP = 214.1662 JMD 1 JMD = 0.0047 GBP
22 4 2026 1 GBP = 214.0484 JMD 1 JMD = 0.0047 GBP
23 4 2026 1 GBP = 214.5017 JMD 1 JMD = 0.0047 GBP
24 4 2026 1 GBP = 212.9919 JMD 1 JMD = 0.0047 GBP
25 4 2026 1 GBP = 213.2306 JMD 1 JMD = 0.0047 GBP
26 4 2026 1 GBP = 212.624 JMD 1 JMD = 0.0047 GBP
27 4 2026 1 GBP = 214.2677 JMD 1 JMD = 0.0047 GBP
28 4 2026 1 GBP = 212.1708 JMD 1 JMD = 0.0047 GBP
29 4 2026 1 GBP = 211.8394 JMD 1 JMD = 0.0047 GBP
30 4 2026 1 GBP = 212.1204 JMD 1 JMD = 0.0047 GBP

May 2026

日付GBP-JMDJMD-GBP
01 5 2026 1 GBP = 213.4565 JMD 1 JMD = 0.0047 GBP
02 5 2026 1 GBP = 212.8013 JMD 1 JMD = 0.0047 GBP
03 5 2026 1 GBP = 213.1854 JMD 1 JMD = 0.0047 GBP
04 5 2026 1 GBP = 213.3548 JMD 1 JMD = 0.0047 GBP
05 5 2026 1 GBP = 213.1198 JMD 1 JMD = 0.0047 GBP
06 5 2026 1 GBP = 214.9569 JMD 1 JMD = 0.0047 GBP
07 5 2026 1 GBP = 214.4883 JMD 1 JMD = 0.0047 GBP
08 5 2026 1 GBP = 214.5018 JMD 1 JMD = 0.0047 GBP
09 5 2026 1 GBP = 214.3088 JMD 1 JMD = 0.0047 GBP
10 5 2026 1 GBP = 214.3638 JMD 1 JMD = 0.0047 GBP
11 5 2026 1 GBP = 214.6306 JMD 1 JMD = 0.0047 GBP
12 5 2026 1 GBP = 213.8667 JMD 1 JMD = 0.0047 GBP
13 5 2026 1 GBP = 213.5919 JMD 1 JMD = 0.0047 GBP
14 5 2026 1 GBP = 213.6919 JMD 1 JMD = 0.0047 GBP
15 5 2026 1 GBP = 211.1476 JMD 1 JMD = 0.0047 GBP
16 5 2026 1 GBP = 211.0158 JMD 1 JMD = 0.0047 GBP
17 5 2026 1 GBP = 211.0158 JMD 1 JMD = 0.0047 GBP
18 5 2026 1 GBP = 211.3039 JMD 1 JMD = 0.0047 GBP
19 5 2026 1 GBP = 212.1153 JMD 1 JMD = 0.0047 GBP
20 5 2026 1 GBP = 212.1344 JMD 1 JMD = 0.0047 GBP
21 5 2026 1 GBP = 211.3092 JMD 1 JMD = 0.0047 GBP
22 5 2026 1 GBP = 211.9522 JMD 1 JMD = 0.0047 GBP
23 5 2026 1 GBP = 211.9584 JMD 1 JMD = 0.0047 GBP
24 5 2026 1 GBP = 211.9584 JMD 1 JMD = 0.0047 GBP
25 5 2026 1 GBP = 212.6435 JMD 1 JMD = 0.0047 GBP
26 5 2026 1 GBP = 212.1445 JMD 1 JMD = 0.0047 GBP
27 5 2026 1 GBP = 211.586 JMD 1 JMD = 0.0047 GBP
28 5 2026 1 GBP = 209.9793 JMD 1 JMD = 0.0048 GBP
29 5 2026 1 GBP = 211.4068 JMD 1 JMD = 0.0047 GBP
30 5 2026 1 GBP = 211.9507 JMD 1 JMD = 0.0047 GBP
31 5 2026 1 GBP = 211.8956 JMD 1 JMD = 0.0047 GBP

Jun 2026

日付GBP-JMDJMD-GBP
01 6 2026 1 GBP = 212.1505 JMD 1 JMD = 0.0047 GBP
02 6 2026 1 GBP = 211.9295 JMD 1 JMD = 0.0047 GBP
03 6 2026 1 GBP = 211.4395 JMD 1 JMD = 0.0047 GBP

Jul 2026

日付GBP-JMDJMD-GBP
01 7 2026 1 GBP = 208.3535 JMD 1 JMD = 0.0048 GBP
02 7 2026 1 GBP = 209.022 JMD 1 JMD = 0.0048 GBP
03 7 2026 1 GBP = 211.3036 JMD 1 JMD = 0.0047 GBP
04 7 2026 1 GBP = 211.4949 JMD 1 JMD = 0.0047 GBP
05 7 2026 1 GBP = 212.0411 JMD 1 JMD = 0.0047 GBP
06 7 2026 1 GBP = 211.0909 JMD 1 JMD = 0.0047 GBP
07 7 2026 1 GBP = 210.7404 JMD 1 JMD = 0.0047 GBP
08 7 2026 1 GBP = 211.3017 JMD 1 JMD = 0.0047 GBP
09 7 2026 1 GBP = 212.9816 JMD 1 JMD = 0.0047 GBP
10 7 2026 1 GBP = 212.1307 JMD 1 JMD = 0.0047 GBP
11 7 2026 1 GBP = 211.8173 JMD 1 JMD = 0.0047 GBP
12 7 2026 1 GBP = 211.967 JMD 1 JMD = 0.0047 GBP
13 7 2026 1 GBP = 213.0009 JMD 1 JMD = 0.0047 GBP
14 7 2026 1 GBP = 212.2478 JMD 1 JMD = 0.0047 GBP
15 7 2026 1 GBP = 212.4295 JMD 1 JMD = 0.0047 GBP
16 7 2026 1 GBP = 214.1254 JMD 1 JMD = 0.0047 GBP
17 7 2026 1 GBP = 212.8173 JMD 1 JMD = 0.0047 GBP
18 7 2026 1 GBP = 212.7012 JMD 1 JMD = 0.0047 GBP
19 7 2026 1 GBP = 212.7012 JMD 1 JMD = 0.0047 GBP
20 7 2026 1 GBP = 213.4422 JMD 1 JMD = 0.0047 GBP
21 7 2026 1 GBP = 212.5935 JMD 1 JMD = 0.0047 GBP
22 7 2026 1 GBP = 212.1105 JMD 1 JMD = 0.0047 GBP
23 7 2026 1 GBP = 211.4105 JMD 1 JMD = 0.0047 GBP
24 7 2026 1 GBP = 211.2908 JMD 1 JMD = 0.0047 GBP
25 7 2026 1 GBP = 211.3306 JMD 1 JMD = 0.0047 GBP
26 7 2026 1 GBP = 211.3306 JMD 1 JMD = 0.0047 GBP

GBP-JMDおよびJMD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats