currencystats247.com

CurrencyStats247 > 為替レート > GBP-JMDおよびJMD-GBPの為替レート - 2025年

GBP-JMDおよびJMD-GBPの為替レート - 2025年

GBP-JMDおよびJMD-GBPの為替レート

下から2025年のGBP-JMDおよびJMD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 203.0939 JMD
1 JMD = 0.0049 GBP

Jan 2025

日付GBP-JMDJMD-GBP
01 1 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 1 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 1 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 1 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 1 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 1 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 1 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 1 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 1 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 1 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 1 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 1 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 1 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 1 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 1 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 1 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 1 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 1 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 1 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 1 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 1 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 1 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 1 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 1 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 1 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 1 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 1 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 1 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 1 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 1 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 1 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

日付GBP-JMDJMD-GBP
01 2 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 2 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 2 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 2 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 2 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 2 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 2 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 2 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 2 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 2 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 2 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 2 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 2 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 2 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 2 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 2 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 2 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 2 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 2 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 2 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 2 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 2 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 2 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 2 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 2 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 2 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 2 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 2 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

日付GBP-JMDJMD-GBP
01 3 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 3 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 3 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 3 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 3 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 3 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 3 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 3 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 3 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 3 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 3 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 3 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 3 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 3 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 3 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 3 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 3 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 3 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 3 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 3 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 3 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 3 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 3 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 3 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 3 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 3 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 3 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 3 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 3 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 3 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 3 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

日付GBP-JMDJMD-GBP
01 4 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 4 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 4 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 4 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 4 2025 1 GBP = 204.4674 JMD 1 JMD = 0.0049 GBP
06 4 2025 1 GBP = 204.3643 JMD 1 JMD = 0.0049 GBP
07 4 2025 1 GBP = 202.3138 JMD 1 JMD = 0.0049 GBP
08 4 2025 1 GBP = 201.5753 JMD 1 JMD = 0.005 GBP
09 4 2025 1 GBP = 202.0938 JMD 1 JMD = 0.0049 GBP
10 4 2025 1 GBP = 204.1873 JMD 1 JMD = 0.0049 GBP
11 4 2025 1 GBP = 206.958 JMD 1 JMD = 0.0048 GBP
12 4 2025 1 GBP = 206.9305 JMD 1 JMD = 0.0048 GBP
13 4 2025 1 GBP = 206.3299 JMD 1 JMD = 0.0048 GBP
14 4 2025 1 GBP = 208.1769 JMD 1 JMD = 0.0048 GBP
15 4 2025 1 GBP = 209.4125 JMD 1 JMD = 0.0048 GBP
16 4 2025 1 GBP = 210.0705 JMD 1 JMD = 0.0048 GBP
17 4 2025 1 GBP = 208.9685 JMD 1 JMD = 0.0048 GBP
18 4 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
19 4 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
20 4 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
21 4 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
22 4 2025 1 GBP = 211.8974 JMD 1 JMD = 0.0047 GBP
23 4 2025 1 GBP = 210.254 JMD 1 JMD = 0.0048 GBP
24 4 2025 1 GBP = 210.6424 JMD 1 JMD = 0.0047 GBP
25 4 2025 1 GBP = 210.7047 JMD 1 JMD = 0.0047 GBP
26 4 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
27 4 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
28 4 2025 1 GBP = 211.4321 JMD 1 JMD = 0.0047 GBP
29 4 2025 1 GBP = 211.9737 JMD 1 JMD = 0.0047 GBP
30 4 2025 1 GBP = 211.4323 JMD 1 JMD = 0.0047 GBP

May 2025

日付GBP-JMDJMD-GBP
01 5 2025 1 GBP = 211.7748 JMD 1 JMD = 0.0047 GBP
02 5 2025 1 GBP = 210.9508 JMD 1 JMD = 0.0047 GBP
03 5 2025 1 GBP = 211.0429 JMD 1 JMD = 0.0047 GBP
04 5 2025 1 GBP = 210.9238 JMD 1 JMD = 0.0047 GBP
05 5 2025 1 GBP = 211.0011 JMD 1 JMD = 0.0047 GBP
06 5 2025 1 GBP = 211.8223 JMD 1 JMD = 0.0047 GBP
07 5 2025 1 GBP = 211.8326 JMD 1 JMD = 0.0047 GBP
08 5 2025 1 GBP = 211.1156 JMD 1 JMD = 0.0047 GBP
09 5 2025 1 GBP = 210.9443 JMD 1 JMD = 0.0047 GBP
10 5 2025 1 GBP = 211.3911 JMD 1 JMD = 0.0047 GBP
11 5 2025 1 GBP = 211.2258 JMD 1 JMD = 0.0047 GBP
12 5 2025 1 GBP = 208.8907 JMD 1 JMD = 0.0048 GBP
13 5 2025 1 GBP = 210.3664 JMD 1 JMD = 0.0048 GBP
14 5 2025 1 GBP = 213.0644 JMD 1 JMD = 0.0047 GBP
15 5 2025 1 GBP = 211.8328 JMD 1 JMD = 0.0047 GBP
16 5 2025 1 GBP = 211.8421 JMD 1 JMD = 0.0047 GBP
17 5 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
18 5 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
19 5 2025 1 GBP = 213.3001 JMD 1 JMD = 0.0047 GBP
20 5 2025 1 GBP = 212.3301 JMD 1 JMD = 0.0047 GBP
21 5 2025 1 GBP = 213.0142 JMD 1 JMD = 0.0047 GBP
22 5 2025 1 GBP = 212.9399 JMD 1 JMD = 0.0047 GBP
23 5 2025 1 GBP = 214.6845 JMD 1 JMD = 0.0047 GBP
24 5 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
25 5 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
26 5 2025 1 GBP = 215.6603 JMD 1 JMD = 0.0046 GBP
27 5 2025 1 GBP = 215.431 JMD 1 JMD = 0.0046 GBP
28 5 2025 1 GBP = 214.8616 JMD 1 JMD = 0.0047 GBP
29 5 2025 1 GBP = 214.6703 JMD 1 JMD = 0.0047 GBP
30 5 2025 1 GBP = 214.6961 JMD 1 JMD = 0.0047 GBP
31 5 2025 1 GBP = 214.4718 JMD 1 JMD = 0.0047 GBP

Jun 2025

日付GBP-JMDJMD-GBP
01 6 2025 1 GBP = 214.3787 JMD 1 JMD = 0.0047 GBP
02 6 2025 1 GBP = 216.0187 JMD 1 JMD = 0.0046 GBP
03 6 2025 1 GBP = 215.4399 JMD 1 JMD = 0.0046 GBP
04 6 2025 1 GBP = 215.5504 JMD 1 JMD = 0.0046 GBP
05 6 2025 1 GBP = 216.4166 JMD 1 JMD = 0.0046 GBP
06 6 2025 1 GBP = 216.4322 JMD 1 JMD = 0.0046 GBP

GBP-JMDおよびJMD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats