currencystats247.com

CurrencyStats247 > 為替レート > GBP-ISKおよびISK-GBPの為替レート - 2026年

GBP-ISKおよびISK-GBPの為替レート - 2026年

GBP-ISKおよびISK-GBPの為替レート

下から2026年のGBP-ISKおよびISK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 166.6812 ISK
1 ISK = 0.006 GBP

Jan 2026

日付GBP-ISKISK-GBP
01 1 2026 1 GBP = 168.7268 ISK 1 ISK = 0.0059 GBP
02 1 2026 1 GBP = 168.8286 ISK 1 ISK = 0.0059 GBP
03 1 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
04 1 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
05 1 2026 1 GBP = 169.9862 ISK 1 ISK = 0.0059 GBP
06 1 2026 1 GBP = 170.0462 ISK 1 ISK = 0.0059 GBP
07 1 2026 1 GBP = 170.0079 ISK 1 ISK = 0.0059 GBP
08 1 2026 1 GBP = 169.4486 ISK 1 ISK = 0.0059 GBP
09 1 2026 1 GBP = 169.8545 ISK 1 ISK = 0.0059 GBP
10 1 2026 1 GBP = 169.5722 ISK 1 ISK = 0.0059 GBP
11 1 2026 1 GBP = 169.6038 ISK 1 ISK = 0.0059 GBP
12 1 2026 1 GBP = 169.6489 ISK 1 ISK = 0.0059 GBP
13 1 2026 1 GBP = 169.3171 ISK 1 ISK = 0.0059 GBP
14 1 2026 1 GBP = 168.926 ISK 1 ISK = 0.0059 GBP
15 1 2026 1 GBP = 168.5708 ISK 1 ISK = 0.0059 GBP
16 1 2026 1 GBP = 168.6347 ISK 1 ISK = 0.0059 GBP
17 1 2026 1 GBP = 168.5869 ISK 1 ISK = 0.0059 GBP
18 1 2026 1 GBP = 168.631 ISK 1 ISK = 0.0059 GBP
19 1 2026 1 GBP = 168.3619 ISK 1 ISK = 0.0059 GBP
20 1 2026 1 GBP = 167.2463 ISK 1 ISK = 0.006 GBP
21 1 2026 1 GBP = 167.5641 ISK 1 ISK = 0.006 GBP
22 1 2026 1 GBP = 167.5806 ISK 1 ISK = 0.006 GBP
23 1 2026 1 GBP = 168.2055 ISK 1 ISK = 0.0059 GBP
24 1 2026 1 GBP = 168.2025 ISK 1 ISK = 0.0059 GBP
25 1 2026 1 GBP = 167.0376 ISK 1 ISK = 0.006 GBP
26 1 2026 1 GBP = 167.6001 ISK 1 ISK = 0.006 GBP
27 1 2026 1 GBP = 167.4639 ISK 1 ISK = 0.006 GBP
28 1 2026 1 GBP = 166.8085 ISK 1 ISK = 0.006 GBP
29 1 2026 1 GBP = 167.2015 ISK 1 ISK = 0.006 GBP
30 1 2026 1 GBP = 167.6654 ISK 1 ISK = 0.006 GBP
31 1 2026 1 GBP = 167.4673 ISK 1 ISK = 0.006 GBP

Feb 2026

日付GBP-ISKISK-GBP
01 2 2026 1 GBP = 168.3052 ISK 1 ISK = 0.0059 GBP
02 2 2026 1 GBP = 167.4969 ISK 1 ISK = 0.006 GBP
03 2 2026 1 GBP = 167.9432 ISK 1 ISK = 0.006 GBP
04 2 2026 1 GBP = 168.29 ISK 1 ISK = 0.0059 GBP
05 2 2026 1 GBP = 166.6316 ISK 1 ISK = 0.006 GBP
06 2 2026 1 GBP = 167.149 ISK 1 ISK = 0.006 GBP
07 2 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
08 2 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
09 2 2026 1 GBP = 166.6167 ISK 1 ISK = 0.006 GBP
10 2 2026 1 GBP = 166.8817 ISK 1 ISK = 0.006 GBP
11 2 2026 1 GBP = 166.9143 ISK 1 ISK = 0.006 GBP
12 2 2026 1 GBP = 166.7049 ISK 1 ISK = 0.006 GBP
13 2 2026 1 GBP = 166.3424 ISK 1 ISK = 0.006 GBP
14 2 2026 1 GBP = 166.7748 ISK 1 ISK = 0.006 GBP
15 2 2026 1 GBP = 166.4022 ISK 1 ISK = 0.006 GBP
16 2 2026 1 GBP = 166.9105 ISK 1 ISK = 0.006 GBP
17 2 2026 1 GBP = 166.1056 ISK 1 ISK = 0.006 GBP
18 2 2026 1 GBP = 166.0977 ISK 1 ISK = 0.006 GBP
19 2 2026 1 GBP = 165.7039 ISK 1 ISK = 0.006 GBP
20 2 2026 1 GBP = 165.9459 ISK 1 ISK = 0.006 GBP
21 2 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
22 2 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
23 2 2026 1 GBP = 165.8678 ISK 1 ISK = 0.006 GBP
24 2 2026 1 GBP = 165.6839 ISK 1 ISK = 0.006 GBP
25 2 2026 1 GBP = 165.0161 ISK 1 ISK = 0.0061 GBP
26 2 2026 1 GBP = 164.3696 ISK 1 ISK = 0.0061 GBP
27 2 2026 1 GBP = 163.278 ISK 1 ISK = 0.0061 GBP
28 2 2026 1 GBP = 163.7784 ISK 1 ISK = 0.0061 GBP

Mar 2026

日付GBP-ISKISK-GBP
01 3 2026 1 GBP = 163.408 ISK 1 ISK = 0.0061 GBP
02 3 2026 1 GBP = 164.3843 ISK 1 ISK = 0.0061 GBP
03 3 2026 1 GBP = 165.1771 ISK 1 ISK = 0.0061 GBP
04 3 2026 1 GBP = 166.1909 ISK 1 ISK = 0.006 GBP
05 3 2026 1 GBP = 166.4584 ISK 1 ISK = 0.006 GBP
06 3 2026 1 GBP = 166.8508 ISK 1 ISK = 0.006 GBP
07 3 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
08 3 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
09 3 2026 1 GBP = 167.6851 ISK 1 ISK = 0.006 GBP
10 3 2026 1 GBP = 167.4096 ISK 1 ISK = 0.006 GBP
11 3 2026 1 GBP = 167.7872 ISK 1 ISK = 0.006 GBP
12 3 2026 1 GBP = 167.6112 ISK 1 ISK = 0.006 GBP
13 3 2026 1 GBP = 166.7599 ISK 1 ISK = 0.006 GBP
14 3 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
15 3 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
16 3 2026 1 GBP = 165.9651 ISK 1 ISK = 0.006 GBP
17 3 2026 1 GBP = 166.1958 ISK 1 ISK = 0.006 GBP
18 3 2026 1 GBP = 165.6495 ISK 1 ISK = 0.006 GBP
19 3 2026 1 GBP = 165.9938 ISK 1 ISK = 0.006 GBP
20 3 2026 1 GBP = 166.3907 ISK 1 ISK = 0.006 GBP
21 3 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
22 3 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
23 3 2026 1 GBP = 165.7953 ISK 1 ISK = 0.006 GBP
24 3 2026 1 GBP = 166.2128 ISK 1 ISK = 0.006 GBP
25 3 2026 1 GBP = 165.9709 ISK 1 ISK = 0.006 GBP
26 3 2026 1 GBP = 164.9322 ISK 1 ISK = 0.0061 GBP
27 3 2026 1 GBP = 165.3987 ISK 1 ISK = 0.006 GBP
28 3 2026 1 GBP = 165.5197 ISK 1 ISK = 0.006 GBP
29 3 2026 1 GBP = 166.2494 ISK 1 ISK = 0.006 GBP
30 3 2026 1 GBP = 165.5358 ISK 1 ISK = 0.006 GBP
31 3 2026 1 GBP = 165.3481 ISK 1 ISK = 0.006 GBP

Apr 2026

日付GBP-ISKISK-GBP
01 4 2026 1 GBP = 165.031 ISK 1 ISK = 0.0061 GBP
02 4 2026 1 GBP = 165.4408 ISK 1 ISK = 0.006 GBP
03 4 2026 1 GBP = 165.6012 ISK 1 ISK = 0.006 GBP
04 4 2026 1 GBP = 165.5273 ISK 1 ISK = 0.006 GBP
05 4 2026 1 GBP = 165.7592 ISK 1 ISK = 0.006 GBP
06 4 2026 1 GBP = 165.59 ISK 1 ISK = 0.006 GBP
07 4 2026 1 GBP = 164.7672 ISK 1 ISK = 0.0061 GBP
08 4 2026 1 GBP = 165.4701 ISK 1 ISK = 0.006 GBP
09 4 2026 1 GBP = 165.0945 ISK 1 ISK = 0.0061 GBP
10 4 2026 1 GBP = 164.5278 ISK 1 ISK = 0.0061 GBP
11 4 2026 1 GBP = 164.4072 ISK 1 ISK = 0.0061 GBP
12 4 2026 1 GBP = 164.3522 ISK 1 ISK = 0.0061 GBP
13 4 2026 1 GBP = 164.5611 ISK 1 ISK = 0.0061 GBP
14 4 2026 1 GBP = 165.38 ISK 1 ISK = 0.006 GBP
15 4 2026 1 GBP = 165.4235 ISK 1 ISK = 0.006 GBP
16 4 2026 1 GBP = 165.5147 ISK 1 ISK = 0.006 GBP
17 4 2026 1 GBP = 165.2074 ISK 1 ISK = 0.0061 GBP
18 4 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
19 4 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
20 4 2026 1 GBP = 164.6964 ISK 1 ISK = 0.0061 GBP
21 4 2026 1 GBP = 164.5639 ISK 1 ISK = 0.0061 GBP
22 4 2026 1 GBP = 165.4944 ISK 1 ISK = 0.006 GBP
23 4 2026 1 GBP = 165.7343 ISK 1 ISK = 0.006 GBP
24 4 2026 1 GBP = 165.6894 ISK 1 ISK = 0.006 GBP
25 4 2026 1 GBP = 165.9951 ISK 1 ISK = 0.006 GBP
26 4 2026 1 GBP = 165.5229 ISK 1 ISK = 0.006 GBP
27 4 2026 1 GBP = 166.093 ISK 1 ISK = 0.006 GBP
28 4 2026 1 GBP = 165.0739 ISK 1 ISK = 0.0061 GBP
29 4 2026 1 GBP = 165.6966 ISK 1 ISK = 0.006 GBP
30 4 2026 1 GBP = 166.0956 ISK 1 ISK = 0.006 GBP

May 2026

日付GBP-ISKISK-GBP
01 5 2026 1 GBP = 166.5976 ISK 1 ISK = 0.006 GBP
02 5 2026 1 GBP = 166.5754 ISK 1 ISK = 0.006 GBP
03 5 2026 1 GBP = 166.876 ISK 1 ISK = 0.006 GBP
04 5 2026 1 GBP = 166.4689 ISK 1 ISK = 0.006 GBP
05 5 2026 1 GBP = 166.0585 ISK 1 ISK = 0.006 GBP
06 5 2026 1 GBP = 166.2 ISK 1 ISK = 0.006 GBP
07 5 2026 1 GBP = 166.3929 ISK 1 ISK = 0.006 GBP
08 5 2026 1 GBP = 166.4007 ISK 1 ISK = 0.006 GBP
09 5 2026 1 GBP = 166.3489 ISK 1 ISK = 0.006 GBP
10 5 2026 1 GBP = 166.3916 ISK 1 ISK = 0.006 GBP
11 5 2026 1 GBP = 166.2342 ISK 1 ISK = 0.006 GBP
12 5 2026 1 GBP = 165.768 ISK 1 ISK = 0.006 GBP
13 5 2026 1 GBP = 165.5509 ISK 1 ISK = 0.006 GBP
14 5 2026 1 GBP = 165.7602 ISK 1 ISK = 0.006 GBP
15 5 2026 1 GBP = 164.951 ISK 1 ISK = 0.0061 GBP
16 5 2026 1 GBP = 164.6474 ISK 1 ISK = 0.0061 GBP
17 5 2026 1 GBP = 164.6474 ISK 1 ISK = 0.0061 GBP
18 5 2026 1 GBP = 164.6762 ISK 1 ISK = 0.0061 GBP
19 5 2026 1 GBP = 165.4256 ISK 1 ISK = 0.006 GBP
20 5 2026 1 GBP = 165.687 ISK 1 ISK = 0.006 GBP
21 5 2026 1 GBP = 165.9113 ISK 1 ISK = 0.006 GBP
22 5 2026 1 GBP = 166.1825 ISK 1 ISK = 0.006 GBP
23 5 2026 1 GBP = 166.334 ISK 1 ISK = 0.006 GBP
24 5 2026 1 GBP = 166.334 ISK 1 ISK = 0.006 GBP
25 5 2026 1 GBP = 166.3899 ISK 1 ISK = 0.006 GBP
26 5 2026 1 GBP = 166.257 ISK 1 ISK = 0.006 GBP
27 5 2026 1 GBP = 165.3312 ISK 1 ISK = 0.006 GBP
28 5 2026 1 GBP = 165.293 ISK 1 ISK = 0.006 GBP
29 5 2026 1 GBP = 165.0302 ISK 1 ISK = 0.0061 GBP
30 5 2026 1 GBP = 165.4555 ISK 1 ISK = 0.006 GBP
31 5 2026 1 GBP = 165.4125 ISK 1 ISK = 0.006 GBP

Jun 2026

日付GBP-ISKISK-GBP
01 6 2026 1 GBP = 166.2825 ISK 1 ISK = 0.006 GBP
02 6 2026 1 GBP = 165.8319 ISK 1 ISK = 0.006 GBP
03 6 2026 1 GBP = 165.9599 ISK 1 ISK = 0.006 GBP

Jul 2026

日付GBP-ISKISK-GBP
01 7 2026 1 GBP = 167.1581 ISK 1 ISK = 0.006 GBP
02 7 2026 1 GBP = 167.8722 ISK 1 ISK = 0.006 GBP
03 7 2026 1 GBP = 167.7923 ISK 1 ISK = 0.006 GBP
04 7 2026 1 GBP = 168.1793 ISK 1 ISK = 0.0059 GBP
05 7 2026 1 GBP = 168.6137 ISK 1 ISK = 0.0059 GBP
06 7 2026 1 GBP = 168.2618 ISK 1 ISK = 0.0059 GBP
07 7 2026 1 GBP = 168.3373 ISK 1 ISK = 0.0059 GBP
08 7 2026 1 GBP = 167.7775 ISK 1 ISK = 0.006 GBP
09 7 2026 1 GBP = 168.0314 ISK 1 ISK = 0.006 GBP
10 7 2026 1 GBP = 168.6183 ISK 1 ISK = 0.0059 GBP
11 7 2026 1 GBP = 168.3833 ISK 1 ISK = 0.0059 GBP
12 7 2026 1 GBP = 168.377 ISK 1 ISK = 0.0059 GBP
13 7 2026 1 GBP = 168.0554 ISK 1 ISK = 0.006 GBP
14 7 2026 1 GBP = 167.798 ISK 1 ISK = 0.006 GBP
15 7 2026 1 GBP = 168.3929 ISK 1 ISK = 0.0059 GBP
16 7 2026 1 GBP = 168.4289 ISK 1 ISK = 0.0059 GBP
17 7 2026 1 GBP = 168.4706 ISK 1 ISK = 0.0059 GBP
18 7 2026 1 GBP = 168.5282 ISK 1 ISK = 0.0059 GBP
19 7 2026 1 GBP = 168.5282 ISK 1 ISK = 0.0059 GBP
20 7 2026 1 GBP = 168.6183 ISK 1 ISK = 0.0059 GBP
21 7 2026 1 GBP = 167.9068 ISK 1 ISK = 0.006 GBP
22 7 2026 1 GBP = 167.6231 ISK 1 ISK = 0.006 GBP
23 7 2026 1 GBP = 168.0687 ISK 1 ISK = 0.0059 GBP
24 7 2026 1 GBP = 167.4183 ISK 1 ISK = 0.006 GBP
25 7 2026 1 GBP = 167.5645 ISK 1 ISK = 0.006 GBP
26 7 2026 1 GBP = 167.5645 ISK 1 ISK = 0.006 GBP

GBP-ISKおよびISK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats