currencystats247.com

CurrencyStats247 > 為替レート > GBP-ISKおよびISK-GBPの為替レート - 2025年

GBP-ISKおよびISK-GBPの為替レート - 2025年

GBP-ISKおよびISK-GBPの為替レート

下から2025年のGBP-ISKおよびISK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 172.9983 ISK
1 ISK = 0.0058 GBP

Jan 2025

日付GBP-ISKISK-GBP
01 1 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 1 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 1 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 1 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 1 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 1 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 1 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 1 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 1 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 1 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 1 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 1 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 1 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 1 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 1 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 1 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 1 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 1 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 1 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 1 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 1 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 1 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 1 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 1 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 1 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 1 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 1 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 1 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 1 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 1 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 1 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

日付GBP-ISKISK-GBP
01 2 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 2 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 2 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 2 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 2 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 2 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 2 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 2 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 2 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 2 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 2 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 2 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 2 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 2 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 2 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 2 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 2 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 2 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 2 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 2 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 2 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 2 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 2 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 2 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 2 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 2 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 2 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 2 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

日付GBP-ISKISK-GBP
01 3 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 3 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 3 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 3 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 3 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 3 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 3 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 3 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 3 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 3 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 3 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 3 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 3 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 3 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 3 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 3 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 3 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 3 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 3 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 3 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 3 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 3 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 3 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 3 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 3 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 3 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 3 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 3 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 3 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 3 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 3 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

日付GBP-ISKISK-GBP
01 4 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 4 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 4 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 4 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 4 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 4 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP
07 4 2025 1 GBP = 169.6478 ISK 1 ISK = 0.0059 GBP
08 4 2025 1 GBP = 169.6364 ISK 1 ISK = 0.0059 GBP
09 4 2025 1 GBP = 168.0665 ISK 1 ISK = 0.006 GBP
10 4 2025 1 GBP = 169.9423 ISK 1 ISK = 0.0059 GBP
11 4 2025 1 GBP = 169.6912 ISK 1 ISK = 0.0059 GBP
12 4 2025 1 GBP = 167.3237 ISK 1 ISK = 0.006 GBP
13 4 2025 1 GBP = 167.3301 ISK 1 ISK = 0.006 GBP
14 4 2025 1 GBP = 168.8419 ISK 1 ISK = 0.0059 GBP
15 4 2025 1 GBP = 170.0419 ISK 1 ISK = 0.0059 GBP
16 4 2025 1 GBP = 170.8676 ISK 1 ISK = 0.0059 GBP
17 4 2025 1 GBP = 168.9303 ISK 1 ISK = 0.0059 GBP
18 4 2025 1 GBP = 169.255 ISK 1 ISK = 0.0059 GBP
19 4 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
20 4 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
21 4 2025 1 GBP = 169.2542 ISK 1 ISK = 0.0059 GBP
22 4 2025 1 GBP = 168.6742 ISK 1 ISK = 0.0059 GBP
23 4 2025 1 GBP = 168.9073 ISK 1 ISK = 0.0059 GBP
24 4 2025 1 GBP = 169.5563 ISK 1 ISK = 0.0059 GBP
25 4 2025 1 GBP = 169.7987 ISK 1 ISK = 0.0059 GBP
26 4 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
27 4 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
28 4 2025 1 GBP = 170.8872 ISK 1 ISK = 0.0059 GBP
29 4 2025 1 GBP = 171.924 ISK 1 ISK = 0.0058 GBP
30 4 2025 1 GBP = 171.3344 ISK 1 ISK = 0.0058 GBP

May 2025

日付GBP-ISKISK-GBP
01 5 2025 1 GBP = 171.4872 ISK 1 ISK = 0.0058 GBP
02 5 2025 1 GBP = 171.5523 ISK 1 ISK = 0.0058 GBP
03 5 2025 1 GBP = 171.6465 ISK 1 ISK = 0.0058 GBP
04 5 2025 1 GBP = 171.5496 ISK 1 ISK = 0.0058 GBP
05 5 2025 1 GBP = 172.2252 ISK 1 ISK = 0.0058 GBP
06 5 2025 1 GBP = 173.1263 ISK 1 ISK = 0.0058 GBP
07 5 2025 1 GBP = 171.8351 ISK 1 ISK = 0.0058 GBP
08 5 2025 1 GBP = 172.7306 ISK 1 ISK = 0.0058 GBP
09 5 2025 1 GBP = 173.3038 ISK 1 ISK = 0.0058 GBP
10 5 2025 1 GBP = 173.7641 ISK 1 ISK = 0.0058 GBP
11 5 2025 1 GBP = 173.6923 ISK 1 ISK = 0.0058 GBP
12 5 2025 1 GBP = 173.9224 ISK 1 ISK = 0.0057 GBP
13 5 2025 1 GBP = 174.4173 ISK 1 ISK = 0.0057 GBP
14 5 2025 1 GBP = 172.4552 ISK 1 ISK = 0.0058 GBP
15 5 2025 1 GBP = 171.7826 ISK 1 ISK = 0.0058 GBP
16 5 2025 1 GBP = 173.1777 ISK 1 ISK = 0.0058 GBP
17 5 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
18 5 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
19 5 2025 1 GBP = 173.251 ISK 1 ISK = 0.0058 GBP
20 5 2025 1 GBP = 173.3134 ISK 1 ISK = 0.0058 GBP
21 5 2025 1 GBP = 171.0856 ISK 1 ISK = 0.0058 GBP
22 5 2025 1 GBP = 171.6248 ISK 1 ISK = 0.0058 GBP
23 5 2025 1 GBP = 172.6773 ISK 1 ISK = 0.0058 GBP
24 5 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
25 5 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
26 5 2025 1 GBP = 172.3081 ISK 1 ISK = 0.0058 GBP
27 5 2025 1 GBP = 171.8819 ISK 1 ISK = 0.0058 GBP
28 5 2025 1 GBP = 171.2164 ISK 1 ISK = 0.0058 GBP
29 5 2025 1 GBP = 172.1577 ISK 1 ISK = 0.0058 GBP
30 5 2025 1 GBP = 171.4147 ISK 1 ISK = 0.0058 GBP
31 5 2025 1 GBP = 171.3045 ISK 1 ISK = 0.0058 GBP

Jun 2025

日付GBP-ISKISK-GBP
01 6 2025 1 GBP = 171.4636 ISK 1 ISK = 0.0058 GBP
02 6 2025 1 GBP = 171.1901 ISK 1 ISK = 0.0058 GBP
03 6 2025 1 GBP = 171.3789 ISK 1 ISK = 0.0058 GBP
04 6 2025 1 GBP = 171.7062 ISK 1 ISK = 0.0058 GBP
05 6 2025 1 GBP = 171.4987 ISK 1 ISK = 0.0058 GBP
06 6 2025 1 GBP = 171.0438 ISK 1 ISK = 0.0058 GBP

GBP-ISKおよびISK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats