currencystats247.com

CurrencyStats247 > 為替レート > GBP-ISKおよびISK-GBPの為替レート - 2025年

GBP-ISKおよびISK-GBPの為替レート - 2025年

GBP-ISKおよびISK-GBPの為替レート

下から2025年のGBP-ISKおよびISK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 170.4143 ISK
1 ISK = 0.0059 GBP

Jan 2025

日付GBP-ISKISK-GBP
01 1 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 1 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 1 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 1 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 1 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 1 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 1 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 1 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 1 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 1 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 1 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 1 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 1 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 1 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 1 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 1 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 1 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 1 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 1 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 1 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 1 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 1 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 1 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 1 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 1 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 1 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 1 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 1 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 1 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 1 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 1 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

日付GBP-ISKISK-GBP
01 2 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 2 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 2 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 2 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 2 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 2 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 2 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 2 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 2 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 2 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 2 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 2 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 2 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 2 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 2 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 2 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 2 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 2 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 2 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 2 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 2 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 2 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 2 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 2 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 2 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 2 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 2 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 2 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

日付GBP-ISKISK-GBP
01 3 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 3 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 3 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 3 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 3 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 3 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 3 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 3 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 3 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 3 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 3 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 3 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 3 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 3 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 3 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 3 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 3 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 3 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 3 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 3 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 3 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 3 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 3 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 3 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 3 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 3 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 3 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 3 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 3 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 3 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 3 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

日付GBP-ISKISK-GBP
01 4 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 4 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 4 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 4 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 4 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 4 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP
07 4 2025 1 GBP = 169.6478 ISK 1 ISK = 0.0059 GBP
08 4 2025 1 GBP = 169.6364 ISK 1 ISK = 0.0059 GBP
09 4 2025 1 GBP = 168.0665 ISK 1 ISK = 0.006 GBP
10 4 2025 1 GBP = 169.9423 ISK 1 ISK = 0.0059 GBP
11 4 2025 1 GBP = 169.6912 ISK 1 ISK = 0.0059 GBP
12 4 2025 1 GBP = 167.3237 ISK 1 ISK = 0.006 GBP
13 4 2025 1 GBP = 167.3301 ISK 1 ISK = 0.006 GBP
14 4 2025 1 GBP = 168.8419 ISK 1 ISK = 0.0059 GBP
15 4 2025 1 GBP = 170.0419 ISK 1 ISK = 0.0059 GBP
16 4 2025 1 GBP = 170.8676 ISK 1 ISK = 0.0059 GBP
17 4 2025 1 GBP = 168.9303 ISK 1 ISK = 0.0059 GBP
18 4 2025 1 GBP = 169.255 ISK 1 ISK = 0.0059 GBP
19 4 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
20 4 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
21 4 2025 1 GBP = 169.2542 ISK 1 ISK = 0.0059 GBP
22 4 2025 1 GBP = 168.6742 ISK 1 ISK = 0.0059 GBP
23 4 2025 1 GBP = 168.9073 ISK 1 ISK = 0.0059 GBP
24 4 2025 1 GBP = 169.5563 ISK 1 ISK = 0.0059 GBP
25 4 2025 1 GBP = 169.7987 ISK 1 ISK = 0.0059 GBP
26 4 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
27 4 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
28 4 2025 1 GBP = 170.8872 ISK 1 ISK = 0.0059 GBP
29 4 2025 1 GBP = 171.924 ISK 1 ISK = 0.0058 GBP
30 4 2025 1 GBP = 171.3344 ISK 1 ISK = 0.0058 GBP

May 2025

日付GBP-ISKISK-GBP
01 5 2025 1 GBP = 171.4872 ISK 1 ISK = 0.0058 GBP
02 5 2025 1 GBP = 171.5523 ISK 1 ISK = 0.0058 GBP
03 5 2025 1 GBP = 171.6465 ISK 1 ISK = 0.0058 GBP
04 5 2025 1 GBP = 171.5496 ISK 1 ISK = 0.0058 GBP
05 5 2025 1 GBP = 172.2252 ISK 1 ISK = 0.0058 GBP
06 5 2025 1 GBP = 173.1263 ISK 1 ISK = 0.0058 GBP
07 5 2025 1 GBP = 171.8351 ISK 1 ISK = 0.0058 GBP
08 5 2025 1 GBP = 172.7306 ISK 1 ISK = 0.0058 GBP
09 5 2025 1 GBP = 173.3038 ISK 1 ISK = 0.0058 GBP
10 5 2025 1 GBP = 173.7641 ISK 1 ISK = 0.0058 GBP
11 5 2025 1 GBP = 173.6923 ISK 1 ISK = 0.0058 GBP
12 5 2025 1 GBP = 173.9224 ISK 1 ISK = 0.0057 GBP
13 5 2025 1 GBP = 174.4173 ISK 1 ISK = 0.0057 GBP
14 5 2025 1 GBP = 172.4552 ISK 1 ISK = 0.0058 GBP
15 5 2025 1 GBP = 171.7826 ISK 1 ISK = 0.0058 GBP
16 5 2025 1 GBP = 173.1777 ISK 1 ISK = 0.0058 GBP
17 5 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
18 5 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
19 5 2025 1 GBP = 173.251 ISK 1 ISK = 0.0058 GBP
20 5 2025 1 GBP = 173.3134 ISK 1 ISK = 0.0058 GBP
21 5 2025 1 GBP = 171.0856 ISK 1 ISK = 0.0058 GBP
22 5 2025 1 GBP = 171.6248 ISK 1 ISK = 0.0058 GBP
23 5 2025 1 GBP = 172.6773 ISK 1 ISK = 0.0058 GBP
24 5 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
25 5 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
26 5 2025 1 GBP = 172.3081 ISK 1 ISK = 0.0058 GBP
27 5 2025 1 GBP = 171.8819 ISK 1 ISK = 0.0058 GBP
28 5 2025 1 GBP = 171.2164 ISK 1 ISK = 0.0058 GBP
29 5 2025 1 GBP = 172.1577 ISK 1 ISK = 0.0058 GBP
30 5 2025 1 GBP = 171.4147 ISK 1 ISK = 0.0058 GBP
31 5 2025 1 GBP = 171.3045 ISK 1 ISK = 0.0058 GBP

Jun 2025

日付GBP-ISKISK-GBP
01 6 2025 1 GBP = 171.4636 ISK 1 ISK = 0.0058 GBP
02 6 2025 1 GBP = 171.1901 ISK 1 ISK = 0.0058 GBP
03 6 2025 1 GBP = 171.3789 ISK 1 ISK = 0.0058 GBP
04 6 2025 1 GBP = 171.7062 ISK 1 ISK = 0.0058 GBP
05 6 2025 1 GBP = 171.4987 ISK 1 ISK = 0.0058 GBP
06 6 2025 1 GBP = 171.0438 ISK 1 ISK = 0.0058 GBP
07 6 2025 1 GBP = 170.4673 ISK 1 ISK = 0.0059 GBP
08 6 2025 1 GBP = 170.9538 ISK 1 ISK = 0.0058 GBP
09 6 2025 1 GBP = 170.9426 ISK 1 ISK = 0.0058 GBP
10 6 2025 1 GBP = 169.9437 ISK 1 ISK = 0.0059 GBP
11 6 2025 1 GBP = 169.481 ISK 1 ISK = 0.0059 GBP
12 6 2025 1 GBP = 168.2959 ISK 1 ISK = 0.0059 GBP
13 6 2025 1 GBP = 169.7201 ISK 1 ISK = 0.0059 GBP
14 6 2025 1 GBP = 168.9699 ISK 1 ISK = 0.0059 GBP
15 6 2025 1 GBP = 168.9699 ISK 1 ISK = 0.0059 GBP
16 6 2025 1 GBP = 168.7028 ISK 1 ISK = 0.0059 GBP
17 6 2025 1 GBP = 168.4571 ISK 1 ISK = 0.0059 GBP
18 6 2025 1 GBP = 167.9488 ISK 1 ISK = 0.006 GBP
19 6 2025 1 GBP = 167.3617 ISK 1 ISK = 0.006 GBP
20 6 2025 1 GBP = 167.1087 ISK 1 ISK = 0.006 GBP
21 6 2025 1 GBP = 167.003 ISK 1 ISK = 0.006 GBP
22 6 2025 1 GBP = 167.003 ISK 1 ISK = 0.006 GBP
23 6 2025 1 GBP = 166.859 ISK 1 ISK = 0.006 GBP
24 6 2025 1 GBP = 167.0624 ISK 1 ISK = 0.006 GBP
25 6 2025 1 GBP = 166.7593 ISK 1 ISK = 0.006 GBP
26 6 2025 1 GBP = 166.6536 ISK 1 ISK = 0.006 GBP
27 6 2025 1 GBP = 166.4671 ISK 1 ISK = 0.006 GBP
28 6 2025 1 GBP = 166.2442 ISK 1 ISK = 0.006 GBP
29 6 2025 1 GBP = 164.1541 ISK 1 ISK = 0.0061 GBP
30 6 2025 1 GBP = 166.1731 ISK 1 ISK = 0.006 GBP

Jul 2025

日付GBP-ISKISK-GBP
01 7 2025 1 GBP = 165.7626 ISK 1 ISK = 0.006 GBP
02 7 2025 1 GBP = 166.5642 ISK 1 ISK = 0.006 GBP
03 7 2025 1 GBP = 164.9746 ISK 1 ISK = 0.0061 GBP
04 7 2025 1 GBP = 165.0157 ISK 1 ISK = 0.0061 GBP
05 7 2025 1 GBP = 165.1365 ISK 1 ISK = 0.0061 GBP
06 7 2025 1 GBP = 165.1365 ISK 1 ISK = 0.0061 GBP
07 7 2025 1 GBP = 165.2097 ISK 1 ISK = 0.0061 GBP
08 7 2025 1 GBP = 165.2195 ISK 1 ISK = 0.0061 GBP
09 7 2025 1 GBP = 166.7782 ISK 1 ISK = 0.006 GBP
10 7 2025 1 GBP = 165.7277 ISK 1 ISK = 0.006 GBP
11 7 2025 1 GBP = 164.6048 ISK 1 ISK = 0.0061 GBP
12 7 2025 1 GBP = 164.4197 ISK 1 ISK = 0.0061 GBP
13 7 2025 1 GBP = 164.6693 ISK 1 ISK = 0.0061 GBP
14 7 2025 1 GBP = 164.2791 ISK 1 ISK = 0.0061 GBP
15 7 2025 1 GBP = 164.0251 ISK 1 ISK = 0.0061 GBP
16 7 2025 1 GBP = 164.1084 ISK 1 ISK = 0.0061 GBP
17 7 2025 1 GBP = 164.0216 ISK 1 ISK = 0.0061 GBP
18 7 2025 1 GBP = 164.0677 ISK 1 ISK = 0.0061 GBP
19 7 2025 1 GBP = 164.2829 ISK 1 ISK = 0.0061 GBP
20 7 2025 1 GBP = 164.2524 ISK 1 ISK = 0.0061 GBP
21 7 2025 1 GBP = 164.4814 ISK 1 ISK = 0.0061 GBP
22 7 2025 1 GBP = 164.0711 ISK 1 ISK = 0.0061 GBP
23 7 2025 1 GBP = 164.1338 ISK 1 ISK = 0.0061 GBP
24 7 2025 1 GBP = 163.6338 ISK 1 ISK = 0.0061 GBP
25 7 2025 1 GBP = 163.1969 ISK 1 ISK = 0.0061 GBP
26 7 2025 1 GBP = 162.7009 ISK 1 ISK = 0.0061 GBP
27 7 2025 1 GBP = 164.0273 ISK 1 ISK = 0.0061 GBP
28 7 2025 1 GBP = 163.8992 ISK 1 ISK = 0.0061 GBP
29 7 2025 1 GBP = 164.2131 ISK 1 ISK = 0.0061 GBP
30 7 2025 1 GBP = 164.8647 ISK 1 ISK = 0.0061 GBP
31 7 2025 1 GBP = 164.4433 ISK 1 ISK = 0.0061 GBP

Aug 2025

日付GBP-ISKISK-GBP
01 8 2025 1 GBP = 164.5149 ISK 1 ISK = 0.0061 GBP
02 8 2025 1 GBP = 163.9402 ISK 1 ISK = 0.0061 GBP
03 8 2025 1 GBP = 163.9402 ISK 1 ISK = 0.0061 GBP
04 8 2025 1 GBP = 164.3192 ISK 1 ISK = 0.0061 GBP
05 8 2025 1 GBP = 164.022 ISK 1 ISK = 0.0061 GBP
06 8 2025 1 GBP = 163.8803 ISK 1 ISK = 0.0061 GBP
07 8 2025 1 GBP = 164.4328 ISK 1 ISK = 0.0061 GBP
08 8 2025 1 GBP = 164.8649 ISK 1 ISK = 0.0061 GBP
09 8 2025 1 GBP = 165.2062 ISK 1 ISK = 0.0061 GBP
10 8 2025 1 GBP = 164.9674 ISK 1 ISK = 0.0061 GBP
11 8 2025 1 GBP = 165.2336 ISK 1 ISK = 0.0061 GBP
12 8 2025 1 GBP = 165.7906 ISK 1 ISK = 0.006 GBP
13 8 2025 1 GBP = 165.6278 ISK 1 ISK = 0.006 GBP
14 8 2025 1 GBP = 166.3824 ISK 1 ISK = 0.006 GBP
15 8 2025 1 GBP = 166.1354 ISK 1 ISK = 0.006 GBP
16 8 2025 1 GBP = 165.9416 ISK 1 ISK = 0.006 GBP
17 8 2025 1 GBP = 165.9416 ISK 1 ISK = 0.006 GBP
18 8 2025 1 GBP = 165.7695 ISK 1 ISK = 0.006 GBP
19 8 2025 1 GBP = 165.9144 ISK 1 ISK = 0.006 GBP
20 8 2025 1 GBP = 166.0901 ISK 1 ISK = 0.006 GBP
21 8 2025 1 GBP = 165.7552 ISK 1 ISK = 0.006 GBP
22 8 2025 1 GBP = 165.7902 ISK 1 ISK = 0.006 GBP
23 8 2025 1 GBP = 165.495 ISK 1 ISK = 0.006 GBP
24 8 2025 1 GBP = 164.2038 ISK 1 ISK = 0.0061 GBP
25 8 2025 1 GBP = 165.654 ISK 1 ISK = 0.006 GBP
26 8 2025 1 GBP = 165.776 ISK 1 ISK = 0.006 GBP
27 8 2025 1 GBP = 165.7728 ISK 1 ISK = 0.006 GBP
28 8 2025 1 GBP = 165.7438 ISK 1 ISK = 0.006 GBP
29 8 2025 1 GBP = 164.9804 ISK 1 ISK = 0.0061 GBP
30 8 2025 1 GBP = 162.7764 ISK 1 ISK = 0.0061 GBP
31 8 2025 1 GBP = 162.7764 ISK 1 ISK = 0.0061 GBP

Sep 2025

日付GBP-ISKISK-GBP
01 9 2025 1 GBP = 165.5464 ISK 1 ISK = 0.006 GBP
02 9 2025 1 GBP = 164.9202 ISK 1 ISK = 0.0061 GBP
03 9 2025 1 GBP = 165.2713 ISK 1 ISK = 0.0061 GBP
04 9 2025 1 GBP = 165.6712 ISK 1 ISK = 0.006 GBP

GBP-ISKおよびISK-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。アイスランドクローナ(ISK)はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやアイスの中央銀行が提示する為替レートと異なる場合があります。