currencystats247.com

CurrencyStats247 > 為替レート > GBP-IQDおよびIQD-GBPの為替レート - 2026年

GBP-IQDおよびIQD-GBPの為替レート - 2026年

GBP-IQDおよびIQD-GBPの為替レート

下から2026年のGBP-IQDおよびIQD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 1762.3773 IQD
1 IQD = 0.0006 GBP

Jan 2026

日付GBP-IQDIQD-GBP
01 1 2026 1 GBP = 1762.9231 IQD 1 IQD = 0.0006 GBP
02 1 2026 1 GBP = 1761.3386 IQD 1 IQD = 0.0006 GBP
03 1 2026 1 GBP = 1763.1721 IQD 1 IQD = 0.0006 GBP
04 1 2026 1 GBP = 1763.1721 IQD 1 IQD = 0.0006 GBP
05 1 2026 1 GBP = 1764.7866 IQD 1 IQD = 0.0006 GBP
06 1 2026 1 GBP = 1770.7825 IQD 1 IQD = 0.0006 GBP
07 1 2026 1 GBP = 1768.5173 IQD 1 IQD = 0.0006 GBP
08 1 2026 1 GBP = 1761.3513 IQD 1 IQD = 0.0006 GBP
09 1 2026 1 GBP = 1758.1496 IQD 1 IQD = 0.0006 GBP
10 1 2026 1 GBP = 1756.3162 IQD 1 IQD = 0.0006 GBP
11 1 2026 1 GBP = 1758.1635 IQD 1 IQD = 0.0006 GBP
12 1 2026 1 GBP = 1763.3809 IQD 1 IQD = 0.0006 GBP
13 1 2026 1 GBP = 1763.7301 IQD 1 IQD = 0.0006 GBP
14 1 2026 1 GBP = 1762.1192 IQD 1 IQD = 0.0006 GBP
15 1 2026 1 GBP = 1756.0692 IQD 1 IQD = 0.0006 GBP
16 1 2026 1 GBP = 1755.6587 IQD 1 IQD = 0.0006 GBP
17 1 2026 1 GBP = 1755.2087 IQD 1 IQD = 0.0006 GBP
18 1 2026 1 GBP = 1755.6682 IQD 1 IQD = 0.0006 GBP
19 1 2026 1 GBP = 1756.1518 IQD 1 IQD = 0.0006 GBP
20 1 2026 1 GBP = 1760.122 IQD 1 IQD = 0.0006 GBP
21 1 2026 1 GBP = 1757.8054 IQD 1 IQD = 0.0006 GBP
22 1 2026 1 GBP = 1759.6646 IQD 1 IQD = 0.0006 GBP
23 1 2026 1 GBP = 1771.2153 IQD 1 IQD = 0.0006 GBP
24 1 2026 1 GBP = 1773.8447 IQD 1 IQD = 0.0006 GBP
25 1 2026 1 GBP = 1761.56 IQD 1 IQD = 0.0006 GBP
26 1 2026 1 GBP = 1788.5134 IQD 1 IQD = 0.0006 GBP
27 1 2026 1 GBP = 1795.6361 IQD 1 IQD = 0.0006 GBP
28 1 2026 1 GBP = 1804.8658 IQD 1 IQD = 0.0006 GBP
29 1 2026 1 GBP = 1808.3462 IQD 1 IQD = 0.0006 GBP
30 1 2026 1 GBP = 1803.5043 IQD 1 IQD = 0.0006 GBP
31 1 2026 1 GBP = 1794.3363 IQD 1 IQD = 0.0006 GBP

Feb 2026

日付GBP-IQDIQD-GBP
01 2 2026 1 GBP = 1817.0897 IQD 1 IQD = 0.0006 GBP
02 2 2026 1 GBP = 1795.8908 IQD 1 IQD = 0.0006 GBP
03 2 2026 1 GBP = 1788.4048 IQD 1 IQD = 0.0006 GBP
04 2 2026 1 GBP = 1796.4574 IQD 1 IQD = 0.0006 GBP
05 2 2026 1 GBP = 1779.2696 IQD 1 IQD = 0.0006 GBP
06 2 2026 1 GBP = 1780.8429 IQD 1 IQD = 0.0006 GBP
07 2 2026 1 GBP = 1784.3116 IQD 1 IQD = 0.0006 GBP
08 2 2026 1 GBP = 1778.4383 IQD 1 IQD = 0.0006 GBP
09 2 2026 1 GBP = 1786.6725 IQD 1 IQD = 0.0006 GBP
10 2 2026 1 GBP = 1792.8688 IQD 1 IQD = 0.0006 GBP
11 2 2026 1 GBP = 1792.8038 IQD 1 IQD = 0.0006 GBP
12 2 2026 1 GBP = 1786.5726 IQD 1 IQD = 0.0006 GBP
13 2 2026 1 GBP = 1782.5952 IQD 1 IQD = 0.0006 GBP
14 2 2026 1 GBP = 1786.4798 IQD 1 IQD = 0.0006 GBP
15 2 2026 1 GBP = 1782.4888 IQD 1 IQD = 0.0006 GBP
16 2 2026 1 GBP = 1787.6133 IQD 1 IQD = 0.0006 GBP
17 2 2026 1 GBP = 1775.1424 IQD 1 IQD = 0.0006 GBP
18 2 2026 1 GBP = 1778.2714 IQD 1 IQD = 0.0006 GBP
19 2 2026 1 GBP = 1764.915 IQD 1 IQD = 0.0006 GBP
20 2 2026 1 GBP = 1765.5957 IQD 1 IQD = 0.0006 GBP
21 2 2026 1 GBP = 1761.9877 IQD 1 IQD = 0.0006 GBP
22 2 2026 1 GBP = 1761.9877 IQD 1 IQD = 0.0006 GBP
23 2 2026 1 GBP = 1764.1938 IQD 1 IQD = 0.0006 GBP
24 2 2026 1 GBP = 1766.9817 IQD 1 IQD = 0.0006 GBP
25 2 2026 1 GBP = 1768.9794 IQD 1 IQD = 0.0006 GBP
26 2 2026 1 GBP = 1774.7419 IQD 1 IQD = 0.0006 GBP
27 2 2026 1 GBP = 1763.6216 IQD 1 IQD = 0.0006 GBP
28 2 2026 1 GBP = 1763.3581 IQD 1 IQD = 0.0006 GBP

Mar 2026

日付GBP-IQDIQD-GBP
01 3 2026 1 GBP = 1759.3696 IQD 1 IQD = 0.0006 GBP
02 3 2026 1 GBP = 1758.1842 IQD 1 IQD = 0.0006 GBP
03 3 2026 1 GBP = 1744.7941 IQD 1 IQD = 0.0006 GBP
04 3 2026 1 GBP = 1750.5263 IQD 1 IQD = 0.0006 GBP
05 3 2026 1 GBP = 1750.4359 IQD 1 IQD = 0.0006 GBP
06 3 2026 1 GBP = 1747.3258 IQD 1 IQD = 0.0006 GBP
07 3 2026 1 GBP = 1746.9649 IQD 1 IQD = 0.0006 GBP
08 3 2026 1 GBP = 1746.9649 IQD 1 IQD = 0.0006 GBP
09 3 2026 1 GBP = 1750.6314 IQD 1 IQD = 0.0006 GBP
10 3 2026 1 GBP = 1762.3972 IQD 1 IQD = 0.0006 GBP
11 3 2026 1 GBP = 1756.9252 IQD 1 IQD = 0.0006 GBP
12 3 2026 1 GBP = 1754.2166 IQD 1 IQD = 0.0006 GBP
13 3 2026 1 GBP = 1737.4033 IQD 1 IQD = 0.0006 GBP
14 3 2026 1 GBP = 1733.9267 IQD 1 IQD = 0.0006 GBP
15 3 2026 1 GBP = 1733.9267 IQD 1 IQD = 0.0006 GBP
16 3 2026 1 GBP = 1740.3208 IQD 1 IQD = 0.0006 GBP
17 3 2026 1 GBP = 1744.8003 IQD 1 IQD = 0.0006 GBP
18 3 2026 1 GBP = 1749.8021 IQD 1 IQD = 0.0006 GBP
19 3 2026 1 GBP = 1742.5584 IQD 1 IQD = 0.0006 GBP
20 3 2026 1 GBP = 1752.574 IQD 1 IQD = 0.0006 GBP
21 3 2026 1 GBP = 1744.4329 IQD 1 IQD = 0.0006 GBP
22 3 2026 1 GBP = 1744.4329 IQD 1 IQD = 0.0006 GBP
23 3 2026 1 GBP = 1749.1368 IQD 1 IQD = 0.0006 GBP
24 3 2026 1 GBP = 1754.6589 IQD 1 IQD = 0.0006 GBP
25 3 2026 1 GBP = 1756.4991 IQD 1 IQD = 0.0006 GBP
26 3 2026 1 GBP = 1744.9294 IQD 1 IQD = 0.0006 GBP
27 3 2026 1 GBP = 1740.0906 IQD 1 IQD = 0.0006 GBP
28 3 2026 1 GBP = 1737.9777 IQD 1 IQD = 0.0006 GBP
29 3 2026 1 GBP = 1739.9147 IQD 1 IQD = 0.0006 GBP
30 3 2026 1 GBP = 1734.8382 IQD 1 IQD = 0.0006 GBP
31 3 2026 1 GBP = 1733.602 IQD 1 IQD = 0.0006 GBP

Apr 2026

日付GBP-IQDIQD-GBP
01 4 2026 1 GBP = 1744.7422 IQD 1 IQD = 0.0006 GBP
02 4 2026 1 GBP = 1728.5093 IQD 1 IQD = 0.0006 GBP
03 4 2026 1 GBP = 1730.0542 IQD 1 IQD = 0.0006 GBP
04 4 2026 1 GBP = 1725.6897 IQD 1 IQD = 0.0006 GBP
05 4 2026 1 GBP = 1728.1078 IQD 1 IQD = 0.0006 GBP
06 4 2026 1 GBP = 1730.6294 IQD 1 IQD = 0.0006 GBP
07 4 2026 1 GBP = 1735.6939 IQD 1 IQD = 0.0006 GBP
08 4 2026 1 GBP = 1762.5971 IQD 1 IQD = 0.0006 GBP
09 4 2026 1 GBP = 1755.5655 IQD 1 IQD = 0.0006 GBP
10 4 2026 1 GBP = 1760.9737 IQD 1 IQD = 0.0006 GBP
11 4 2026 1 GBP = 1759.973 IQD 1 IQD = 0.0006 GBP
12 4 2026 1 GBP = 1759.3835 IQD 1 IQD = 0.0006 GBP
13 4 2026 1 GBP = 1759.2139 IQD 1 IQD = 0.0006 GBP
14 4 2026 1 GBP = 1777.3695 IQD 1 IQD = 0.0006 GBP
15 4 2026 1 GBP = 1774.6533 IQD 1 IQD = 0.0006 GBP
16 4 2026 1 GBP = 1773.2799 IQD 1 IQD = 0.0006 GBP
17 4 2026 1 GBP = 1772.1355 IQD 1 IQD = 0.0006 GBP
18 4 2026 1 GBP = 1774.6778 IQD 1 IQD = 0.0006 GBP
19 4 2026 1 GBP = 1774.6778 IQD 1 IQD = 0.0006 GBP
20 4 2026 1 GBP = 1771.2608 IQD 1 IQD = 0.0006 GBP
21 4 2026 1 GBP = 1771.058 IQD 1 IQD = 0.0006 GBP
22 4 2026 1 GBP = 1770.0002 IQD 1 IQD = 0.0006 GBP
23 4 2026 1 GBP = 1773.7566 IQD 1 IQD = 0.0006 GBP
24 4 2026 1 GBP = 1767.9569 IQD 1 IQD = 0.0006 GBP
25 4 2026 1 GBP = 1770.0135 IQD 1 IQD = 0.0006 GBP
26 4 2026 1 GBP = 1764.9784 IQD 1 IQD = 0.0006 GBP
27 4 2026 1 GBP = 1778.1108 IQD 1 IQD = 0.0006 GBP
28 4 2026 1 GBP = 1764.0058 IQD 1 IQD = 0.0006 GBP
29 4 2026 1 GBP = 1769.8475 IQD 1 IQD = 0.0006 GBP
30 4 2026 1 GBP = 1773.3665 IQD 1 IQD = 0.0006 GBP

May 2026

日付GBP-IQDIQD-GBP
01 5 2026 1 GBP = 1784.1934 IQD 1 IQD = 0.0006 GBP
02 5 2026 1 GBP = 1778.7173 IQD 1 IQD = 0.0006 GBP
03 5 2026 1 GBP = 1781.928 IQD 1 IQD = 0.0006 GBP
04 5 2026 1 GBP = 1774.1094 IQD 1 IQD = 0.0006 GBP
05 5 2026 1 GBP = 1774.1101 IQD 1 IQD = 0.0006 GBP
06 5 2026 1 GBP = 1786.9274 IQD 1 IQD = 0.0006 GBP
07 5 2026 1 GBP = 1783.8772 IQD 1 IQD = 0.0006 GBP
08 5 2026 1 GBP = 1782.907 IQD 1 IQD = 0.0006 GBP
09 5 2026 1 GBP = 1781.3023 IQD 1 IQD = 0.0006 GBP
10 5 2026 1 GBP = 1781.7597 IQD 1 IQD = 0.0006 GBP
11 5 2026 1 GBP = 1782.3036 IQD 1 IQD = 0.0006 GBP
12 5 2026 1 GBP = 1772.9997 IQD 1 IQD = 0.0006 GBP
13 5 2026 1 GBP = 1769.2051 IQD 1 IQD = 0.0006 GBP
14 5 2026 1 GBP = 1770.435 IQD 1 IQD = 0.0006 GBP
15 5 2026 1 GBP = 1750.6269 IQD 1 IQD = 0.0006 GBP
16 5 2026 1 GBP = 1749.5044 IQD 1 IQD = 0.0006 GBP
17 5 2026 1 GBP = 1749.5044 IQD 1 IQD = 0.0006 GBP
18 5 2026 1 GBP = 1750.1675 IQD 1 IQD = 0.0006 GBP
19 5 2026 1 GBP = 1756.3949 IQD 1 IQD = 0.0006 GBP
20 5 2026 1 GBP = 1756.4601 IQD 1 IQD = 0.0006 GBP
21 5 2026 1 GBP = 1758.062 IQD 1 IQD = 0.0006 GBP
22 5 2026 1 GBP = 1758.8018 IQD 1 IQD = 0.0006 GBP
23 5 2026 1 GBP = 1758.8528 IQD 1 IQD = 0.0006 GBP
24 5 2026 1 GBP = 1758.8528 IQD 1 IQD = 0.0006 GBP
25 5 2026 1 GBP = 1767.425 IQD 1 IQD = 0.0006 GBP
26 5 2026 1 GBP = 1764.4194 IQD 1 IQD = 0.0006 GBP
27 5 2026 1 GBP = 1759.8195 IQD 1 IQD = 0.0006 GBP
28 5 2026 1 GBP = 1754.7526 IQD 1 IQD = 0.0006 GBP
29 5 2026 1 GBP = 1758.4714 IQD 1 IQD = 0.0006 GBP
30 5 2026 1 GBP = 1762.7361 IQD 1 IQD = 0.0006 GBP
31 5 2026 1 GBP = 1762.2785 IQD 1 IQD = 0.0006 GBP

Jun 2026

日付GBP-IQDIQD-GBP
01 6 2026 1 GBP = 1764.3904 IQD 1 IQD = 0.0006 GBP
02 6 2026 1 GBP = 1764.8095 IQD 1 IQD = 0.0006 GBP
03 6 2026 1 GBP = 1760.2825 IQD 1 IQD = 0.0006 GBP

Jul 2026

日付GBP-IQDIQD-GBP
01 7 2026 1 GBP = 1735.6097 IQD 1 IQD = 0.0006 GBP
02 7 2026 1 GBP = 1743.448 IQD 1 IQD = 0.0006 GBP
03 7 2026 1 GBP = 1748.5301 IQD 1 IQD = 0.0006 GBP
04 7 2026 1 GBP = 1750.1051 IQD 1 IQD = 0.0006 GBP
05 7 2026 1 GBP = 1754.625 IQD 1 IQD = 0.0006 GBP
06 7 2026 1 GBP = 1748.459 IQD 1 IQD = 0.0006 GBP
07 7 2026 1 GBP = 1752.8305 IQD 1 IQD = 0.0006 GBP
08 7 2026 1 GBP = 1747.6026 IQD 1 IQD = 0.0006 GBP
09 7 2026 1 GBP = 1753.9386 IQD 1 IQD = 0.0006 GBP
10 7 2026 1 GBP = 1758.8194 IQD 1 IQD = 0.0006 GBP
11 7 2026 1 GBP = 1754.9924 IQD 1 IQD = 0.0006 GBP
12 7 2026 1 GBP = 1757.4546 IQD 1 IQD = 0.0006 GBP
13 7 2026 1 GBP = 1755.3926 IQD 1 IQD = 0.0006 GBP
14 7 2026 1 GBP = 1753.0372 IQD 1 IQD = 0.0006 GBP
15 7 2026 1 GBP = 1755.6918 IQD 1 IQD = 0.0006 GBP
16 7 2026 1 GBP = 1768.4625 IQD 1 IQD = 0.0006 GBP
17 7 2026 1 GBP = 1760.0138 IQD 1 IQD = 0.0006 GBP
18 7 2026 1 GBP = 1758.977 IQD 1 IQD = 0.0006 GBP
19 7 2026 1 GBP = 1758.977 IQD 1 IQD = 0.0006 GBP
20 7 2026 1 GBP = 1764.089 IQD 1 IQD = 0.0006 GBP
21 7 2026 1 GBP = 1757.0574 IQD 1 IQD = 0.0006 GBP
22 7 2026 1 GBP = 1750.7697 IQD 1 IQD = 0.0006 GBP
23 7 2026 1 GBP = 1748.327 IQD 1 IQD = 0.0006 GBP
24 7 2026 1 GBP = 1745.0719 IQD 1 IQD = 0.0006 GBP
25 7 2026 1 GBP = 1744.8553 IQD 1 IQD = 0.0006 GBP
26 7 2026 1 GBP = 1744.8553 IQD 1 IQD = 0.0006 GBP

GBP-IQDおよびIQD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats