currencystats247.com

CurrencyStats247 > 為替レート > GBP-INRおよびINR-GBPの為替レート - 2026年

GBP-INRおよびINR-GBPの為替レート - 2026年

GBP-INRおよびINR-GBPの為替レート

下から2026年のGBP-INRおよびINR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 125.42 INR
1 INR = 0.008 GBP

Jan 2026

日付GBP-INRINR-GBP
01 1 2026 1 GBP = 121.0103 INR 1 INR = 0.0083 GBP
02 1 2026 1 GBP = 121.3022 INR 1 INR = 0.0082 GBP
03 1 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
04 1 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
05 1 2026 1 GBP = 121.6429 INR 1 INR = 0.0082 GBP
06 1 2026 1 GBP = 121.9465 INR 1 INR = 0.0082 GBP
07 1 2026 1 GBP = 121.3091 INR 1 INR = 0.0082 GBP
08 1 2026 1 GBP = 120.8556 INR 1 INR = 0.0083 GBP
09 1 2026 1 GBP = 120.9827 INR 1 INR = 0.0083 GBP
10 1 2026 1 GBP = 121.0227 INR 1 INR = 0.0083 GBP
11 1 2026 1 GBP = 121.044 INR 1 INR = 0.0083 GBP
12 1 2026 1 GBP = 121.4135 INR 1 INR = 0.0082 GBP
13 1 2026 1 GBP = 121.4521 INR 1 INR = 0.0082 GBP
14 1 2026 1 GBP = 121.4545 INR 1 INR = 0.0082 GBP
15 1 2026 1 GBP = 121.1274 INR 1 INR = 0.0083 GBP
16 1 2026 1 GBP = 121.6388 INR 1 INR = 0.0082 GBP
17 1 2026 1 GBP = 121.3874 INR 1 INR = 0.0082 GBP
18 1 2026 1 GBP = 121.6345 INR 1 INR = 0.0082 GBP
19 1 2026 1 GBP = 121.891 INR 1 INR = 0.0082 GBP
20 1 2026 1 GBP = 122.2679 INR 1 INR = 0.0082 GBP
21 1 2026 1 GBP = 122.9668 INR 1 INR = 0.0081 GBP
22 1 2026 1 GBP = 123.0484 INR 1 INR = 0.0081 GBP
23 1 2026 1 GBP = 124.2363 INR 1 INR = 0.008 GBP
24 1 2026 1 GBP = 125.0913 INR 1 INR = 0.008 GBP
25 1 2026 1 GBP = 124.1132 INR 1 INR = 0.0081 GBP
26 1 2026 1 GBP = 125.2791 INR 1 INR = 0.008 GBP
27 1 2026 1 GBP = 125.7761 INR 1 INR = 0.008 GBP
28 1 2026 1 GBP = 126.6537 INR 1 INR = 0.0079 GBP
29 1 2026 1 GBP = 126.8669 INR 1 INR = 0.0079 GBP
30 1 2026 1 GBP = 126.534 INR 1 INR = 0.0079 GBP
31 1 2026 1 GBP = 125.5317 INR 1 INR = 0.008 GBP

Feb 2026

日付GBP-INRINR-GBP
01 2 2026 1 GBP = 126.1762 INR 1 INR = 0.0079 GBP
02 2 2026 1 GBP = 125.3056 INR 1 INR = 0.008 GBP
03 2 2026 1 GBP = 123.36 INR 1 INR = 0.0081 GBP
04 2 2026 1 GBP = 124.0333 INR 1 INR = 0.0081 GBP
05 2 2026 1 GBP = 122.6497 INR 1 INR = 0.0082 GBP
06 2 2026 1 GBP = 123.299 INR 1 INR = 0.0081 GBP
07 2 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
08 2 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
09 2 2026 1 GBP = 123.7837 INR 1 INR = 0.0081 GBP
10 2 2026 1 GBP = 123.9408 INR 1 INR = 0.0081 GBP
11 2 2026 1 GBP = 124.0992 INR 1 INR = 0.0081 GBP
12 2 2026 1 GBP = 123.5481 INR 1 INR = 0.0081 GBP
13 2 2026 1 GBP = 123.2909 INR 1 INR = 0.0081 GBP
14 2 2026 1 GBP = 123.6249 INR 1 INR = 0.0081 GBP
15 2 2026 1 GBP = 123.3487 INR 1 INR = 0.0081 GBP
16 2 2026 1 GBP = 123.7638 INR 1 INR = 0.0081 GBP
17 2 2026 1 GBP = 122.8724 INR 1 INR = 0.0081 GBP
18 2 2026 1 GBP = 123.1318 INR 1 INR = 0.0081 GBP
19 2 2026 1 GBP = 122.7954 INR 1 INR = 0.0081 GBP
20 2 2026 1 GBP = 122.6 INR 1 INR = 0.0082 GBP
21 2 2026 1 GBP = 122.3002 INR 1 INR = 0.0082 GBP
22 2 2026 1 GBP = 122.2953 INR 1 INR = 0.0082 GBP
23 2 2026 1 GBP = 122.5852 INR 1 INR = 0.0082 GBP
24 2 2026 1 GBP = 122.6088 INR 1 INR = 0.0082 GBP
25 2 2026 1 GBP = 122.8219 INR 1 INR = 0.0081 GBP
26 2 2026 1 GBP = 123.2021 INR 1 INR = 0.0081 GBP
27 2 2026 1 GBP = 122.659 INR 1 INR = 0.0082 GBP
28 2 2026 1 GBP = 122.8029 INR 1 INR = 0.0081 GBP

Mar 2026

日付GBP-INRINR-GBP
01 3 2026 1 GBP = 122.5251 INR 1 INR = 0.0082 GBP
02 3 2026 1 GBP = 122.8462 INR 1 INR = 0.0081 GBP
03 3 2026 1 GBP = 122.6982 INR 1 INR = 0.0082 GBP
04 3 2026 1 GBP = 123.1606 INR 1 INR = 0.0081 GBP
05 3 2026 1 GBP = 122.4519 INR 1 INR = 0.0082 GBP
06 3 2026 1 GBP = 122.503 INR 1 INR = 0.0082 GBP
07 3 2026 1 GBP = 123.2553 INR 1 INR = 0.0081 GBP
08 3 2026 1 GBP = 123.2646 INR 1 INR = 0.0081 GBP
09 3 2026 1 GBP = 123.293 INR 1 INR = 0.0081 GBP
10 3 2026 1 GBP = 123.6169 INR 1 INR = 0.0081 GBP
11 3 2026 1 GBP = 123.4752 INR 1 INR = 0.0081 GBP
12 3 2026 1 GBP = 123.3725 INR 1 INR = 0.0081 GBP
13 3 2026 1 GBP = 122.4666 INR 1 INR = 0.0082 GBP
14 3 2026 1 GBP = 122.4959 INR 1 INR = 0.0082 GBP
15 3 2026 1 GBP = 122.5546 INR 1 INR = 0.0082 GBP
16 3 2026 1 GBP = 122.5795 INR 1 INR = 0.0082 GBP
17 3 2026 1 GBP = 123.1863 INR 1 INR = 0.0081 GBP
18 3 2026 1 GBP = 123.7567 INR 1 INR = 0.0081 GBP
19 3 2026 1 GBP = 124.0086 INR 1 INR = 0.0081 GBP
20 3 2026 1 GBP = 125.2412 INR 1 INR = 0.008 GBP
21 3 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
22 3 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
23 3 2026 1 GBP = 124.9812 INR 1 INR = 0.008 GBP
24 3 2026 1 GBP = 125.5606 INR 1 INR = 0.008 GBP
25 3 2026 1 GBP = 125.8182 INR 1 INR = 0.0079 GBP
26 3 2026 1 GBP = 125.4988 INR 1 INR = 0.008 GBP
27 3 2026 1 GBP = 125.8006 INR 1 INR = 0.0079 GBP
28 3 2026 1 GBP = 125.8564 INR 1 INR = 0.0079 GBP
29 3 2026 1 GBP = 126.3926 INR 1 INR = 0.0079 GBP
30 3 2026 1 GBP = 125.2569 INR 1 INR = 0.008 GBP
31 3 2026 1 GBP = 124.3079 INR 1 INR = 0.008 GBP

Apr 2026

日付GBP-INRINR-GBP
01 4 2026 1 GBP = 124.4146 INR 1 INR = 0.008 GBP
02 4 2026 1 GBP = 122.8097 INR 1 INR = 0.0081 GBP
03 4 2026 1 GBP = 122.6474 INR 1 INR = 0.0082 GBP
04 4 2026 1 GBP = 122.4353 INR 1 INR = 0.0082 GBP
05 4 2026 1 GBP = 122.6069 INR 1 INR = 0.0082 GBP
06 4 2026 1 GBP = 123.1892 INR 1 INR = 0.0081 GBP
07 4 2026 1 GBP = 123.2152 INR 1 INR = 0.0081 GBP
08 4 2026 1 GBP = 124.1905 INR 1 INR = 0.0081 GBP
09 4 2026 1 GBP = 124.1148 INR 1 INR = 0.0081 GBP
10 4 2026 1 GBP = 124.8797 INR 1 INR = 0.008 GBP
11 4 2026 1 GBP = 125.2533 INR 1 INR = 0.008 GBP
12 4 2026 1 GBP = 125.2114 INR 1 INR = 0.008 GBP
13 4 2026 1 GBP = 125.4197 INR 1 INR = 0.008 GBP
14 4 2026 1 GBP = 126.3058 INR 1 INR = 0.0079 GBP
15 4 2026 1 GBP = 126.5725 INR 1 INR = 0.0079 GBP
16 4 2026 1 GBP = 126.2705 INR 1 INR = 0.0079 GBP
17 4 2026 1 GBP = 125.6284 INR 1 INR = 0.008 GBP
18 4 2026 1 GBP = 125.237 INR 1 INR = 0.008 GBP
19 4 2026 1 GBP = 125.2356 INR 1 INR = 0.008 GBP
20 4 2026 1 GBP = 125.8712 INR 1 INR = 0.0079 GBP
21 4 2026 1 GBP = 126.4179 INR 1 INR = 0.0079 GBP
22 4 2026 1 GBP = 126.6022 INR 1 INR = 0.0079 GBP
23 4 2026 1 GBP = 126.9559 INR 1 INR = 0.0079 GBP
24 4 2026 1 GBP = 127.1162 INR 1 INR = 0.0079 GBP
25 4 2026 1 GBP = 127.5587 INR 1 INR = 0.0078 GBP
26 4 2026 1 GBP = 127.1958 INR 1 INR = 0.0079 GBP
27 4 2026 1 GBP = 127.7221 INR 1 INR = 0.0078 GBP
28 4 2026 1 GBP = 127.5128 INR 1 INR = 0.0078 GBP
29 4 2026 1 GBP = 127.9855 INR 1 INR = 0.0078 GBP
30 4 2026 1 GBP = 128.4668 INR 1 INR = 0.0078 GBP

May 2026

日付GBP-INRINR-GBP
01 5 2026 1 GBP = 129.185 INR 1 INR = 0.0077 GBP
02 5 2026 1 GBP = 128.8694 INR 1 INR = 0.0078 GBP
03 5 2026 1 GBP = 129.1021 INR 1 INR = 0.0077 GBP
04 5 2026 1 GBP = 128.8744 INR 1 INR = 0.0078 GBP
05 5 2026 1 GBP = 128.876 INR 1 INR = 0.0078 GBP
06 5 2026 1 GBP = 128.6022 INR 1 INR = 0.0078 GBP
07 5 2026 1 GBP = 128.2292 INR 1 INR = 0.0078 GBP
08 5 2026 1 GBP = 128.5755 INR 1 INR = 0.0078 GBP
09 5 2026 1 GBP = 128.7397 INR 1 INR = 0.0078 GBP
10 5 2026 1 GBP = 128.7728 INR 1 INR = 0.0078 GBP
11 5 2026 1 GBP = 129.6236 INR 1 INR = 0.0077 GBP
12 5 2026 1 GBP = 129.469 INR 1 INR = 0.0077 GBP
13 5 2026 1 GBP = 129.1699 INR 1 INR = 0.0077 GBP
14 5 2026 1 GBP = 129.3679 INR 1 INR = 0.0077 GBP
15 5 2026 1 GBP = 128.0223 INR 1 INR = 0.0078 GBP
16 5 2026 1 GBP = 127.9142 INR 1 INR = 0.0078 GBP
17 5 2026 1 GBP = 127.9142 INR 1 INR = 0.0078 GBP
18 5 2026 1 GBP = 128.7894 INR 1 INR = 0.0078 GBP
19 5 2026 1 GBP = 129.5219 INR 1 INR = 0.0077 GBP
20 5 2026 1 GBP = 129.8001 INR 1 INR = 0.0077 GBP
21 5 2026 1 GBP = 129.3559 INR 1 INR = 0.0077 GBP
22 5 2026 1 GBP = 128.4302 INR 1 INR = 0.0078 GBP
23 5 2026 1 GBP = 128.6215 INR 1 INR = 0.0078 GBP
24 5 2026 1 GBP = 128.6215 INR 1 INR = 0.0078 GBP
25 5 2026 1 GBP = 128.4755 INR 1 INR = 0.0078 GBP
26 5 2026 1 GBP = 128.9166 INR 1 INR = 0.0078 GBP
27 5 2026 1 GBP = 128.6704 INR 1 INR = 0.0078 GBP
28 5 2026 1 GBP = 128.7879 INR 1 INR = 0.0078 GBP
29 5 2026 1 GBP = 127.4498 INR 1 INR = 0.0078 GBP
30 5 2026 1 GBP = 127.8221 INR 1 INR = 0.0078 GBP
31 5 2026 1 GBP = 127.8129 INR 1 INR = 0.0078 GBP

Jun 2026

日付GBP-INRINR-GBP
01 6 2026 1 GBP = 127.7773 INR 1 INR = 0.0078 GBP
02 6 2026 1 GBP = 128.4026 INR 1 INR = 0.0078 GBP
03 6 2026 1 GBP = 128.7321 INR 1 INR = 0.0078 GBP

Jul 2026

日付GBP-INRINR-GBP
01 7 2026 1 GBP = 125.9942 INR 1 INR = 0.0079 GBP
02 7 2026 1 GBP = 127.0057 INR 1 INR = 0.0079 GBP
03 7 2026 1 GBP = 127.1025 INR 1 INR = 0.0079 GBP
04 7 2026 1 GBP = 127.1699 INR 1 INR = 0.0079 GBP
05 7 2026 1 GBP = 127.4983 INR 1 INR = 0.0078 GBP
06 7 2026 1 GBP = 127.2717 INR 1 INR = 0.0079 GBP
07 7 2026 1 GBP = 127.0024 INR 1 INR = 0.0079 GBP
08 7 2026 1 GBP = 127.4291 INR 1 INR = 0.0078 GBP
09 7 2026 1 GBP = 127.8746 INR 1 INR = 0.0078 GBP
10 7 2026 1 GBP = 127.9994 INR 1 INR = 0.0078 GBP
11 7 2026 1 GBP = 128.0322 INR 1 INR = 0.0078 GBP
12 7 2026 1 GBP = 127.7572 INR 1 INR = 0.0078 GBP
13 7 2026 1 GBP = 128.1198 INR 1 INR = 0.0078 GBP
14 7 2026 1 GBP = 128.8311 INR 1 INR = 0.0078 GBP
15 7 2026 1 GBP = 129.1674 INR 1 INR = 0.0077 GBP
16 7 2026 1 GBP = 130.0834 INR 1 INR = 0.0077 GBP
17 7 2026 1 GBP = 129.3206 INR 1 INR = 0.0077 GBP
18 7 2026 1 GBP = 129.4414 INR 1 INR = 0.0077 GBP
19 7 2026 1 GBP = 129.4414 INR 1 INR = 0.0077 GBP
20 7 2026 1 GBP = 129.7456 INR 1 INR = 0.0077 GBP
21 7 2026 1 GBP = 129.0656 INR 1 INR = 0.0077 GBP
22 7 2026 1 GBP = 129.0196 INR 1 INR = 0.0078 GBP
23 7 2026 1 GBP = 128.9853 INR 1 INR = 0.0078 GBP
24 7 2026 1 GBP = 128.6433 INR 1 INR = 0.0078 GBP
25 7 2026 1 GBP = 128.6231 INR 1 INR = 0.0078 GBP
26 7 2026 1 GBP = 128.6231 INR 1 INR = 0.0078 GBP

GBP-INRおよびINR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats