currencystats247.com

CurrencyStats247 > 為替レート > GBP-INRおよびINR-GBPの為替レート - 2025年

GBP-INRおよびINR-GBPの為替レート - 2025年

GBP-INRおよびINR-GBPの為替レート

下から2025年のGBP-INRおよびINR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 112.9847 INR
1 INR = 0.0089 GBP

Jan 2025

日付GBP-INRINR-GBP
01 1 2025 1 GBP = 107.6474 INR 1 INR = 0.0093 GBP
02 1 2025 1 GBP = 106.5508 INR 1 INR = 0.0094 GBP
03 1 2025 1 GBP = 106.4739 INR 1 INR = 0.0094 GBP
04 1 2025 1 GBP = 106.5477 INR 1 INR = 0.0094 GBP
05 1 2025 1 GBP = 106.5477 INR 1 INR = 0.0094 GBP
06 1 2025 1 GBP = 107.3898 INR 1 INR = 0.0093 GBP
07 1 2025 1 GBP = 107.419 INR 1 INR = 0.0093 GBP
08 1 2025 1 GBP = 106.0456 INR 1 INR = 0.0094 GBP
09 1 2025 1 GBP = 105.3883 INR 1 INR = 0.0095 GBP
10 1 2025 1 GBP = 105.8465 INR 1 INR = 0.0094 GBP
11 1 2025 1 GBP = 105.2232 INR 1 INR = 0.0095 GBP
12 1 2025 1 GBP = 105.1943 INR 1 INR = 0.0095 GBP
13 1 2025 1 GBP = 105.1186 INR 1 INR = 0.0095 GBP
14 1 2025 1 GBP = 105.3225 INR 1 INR = 0.0095 GBP
15 1 2025 1 GBP = 105.5071 INR 1 INR = 0.0095 GBP
16 1 2025 1 GBP = 105.6424 INR 1 INR = 0.0095 GBP
17 1 2025 1 GBP = 105.5942 INR 1 INR = 0.0095 GBP
18 1 2025 1 GBP = 105.3701 INR 1 INR = 0.0095 GBP
19 1 2025 1 GBP = 105.3506 INR 1 INR = 0.0095 GBP
20 1 2025 1 GBP = 105.6744 INR 1 INR = 0.0095 GBP
21 1 2025 1 GBP = 106.0546 INR 1 INR = 0.0094 GBP
22 1 2025 1 GBP = 106.7976 INR 1 INR = 0.0094 GBP
23 1 2025 1 GBP = 106.4834 INR 1 INR = 0.0094 GBP
24 1 2025 1 GBP = 107.0779 INR 1 INR = 0.0093 GBP
25 1 2025 1 GBP = 107.6295 INR 1 INR = 0.0093 GBP
26 1 2025 1 GBP = 107.6355 INR 1 INR = 0.0093 GBP
27 1 2025 1 GBP = 107.8992 INR 1 INR = 0.0093 GBP
28 1 2025 1 GBP = 107.5437 INR 1 INR = 0.0093 GBP
29 1 2025 1 GBP = 107.5746 INR 1 INR = 0.0093 GBP
30 1 2025 1 GBP = 107.6844 INR 1 INR = 0.0093 GBP
31 1 2025 1 GBP = 107.5725 INR 1 INR = 0.0093 GBP

Feb 2025

日付GBP-INRINR-GBP
01 2 2025 1 GBP = 107.5134 INR 1 INR = 0.0093 GBP
02 2 2025 1 GBP = 107.4305 INR 1 INR = 0.0093 GBP
03 2 2025 1 GBP = 107.587 INR 1 INR = 0.0093 GBP
04 2 2025 1 GBP = 108.0784 INR 1 INR = 0.0093 GBP
05 2 2025 1 GBP = 109.5399 INR 1 INR = 0.0091 GBP
06 2 2025 1 GBP = 108.4673 INR 1 INR = 0.0092 GBP
07 2 2025 1 GBP = 108.9647 INR 1 INR = 0.0092 GBP
08 2 2025 1 GBP = 108.6951 INR 1 INR = 0.0092 GBP
09 2 2025 1 GBP = 108.8622 INR 1 INR = 0.0092 GBP
10 2 2025 1 GBP = 108.3987 INR 1 INR = 0.0092 GBP
11 2 2025 1 GBP = 107.2755 INR 1 INR = 0.0093 GBP
12 2 2025 1 GBP = 108.1989 INR 1 INR = 0.0092 GBP
13 2 2025 1 GBP = 108.3772 INR 1 INR = 0.0092 GBP
14 2 2025 1 GBP = 109.062 INR 1 INR = 0.0092 GBP
15 2 2025 1 GBP = 109.1761 INR 1 INR = 0.0092 GBP
16 2 2025 1 GBP = 109.0765 INR 1 INR = 0.0092 GBP
17 2 2025 1 GBP = 109.4667 INR 1 INR = 0.0091 GBP
18 2 2025 1 GBP = 109.4418 INR 1 INR = 0.0091 GBP
19 2 2025 1 GBP = 109.3251 INR 1 INR = 0.0091 GBP
20 2 2025 1 GBP = 109.6473 INR 1 INR = 0.0091 GBP
21 2 2025 1 GBP = 109.5201 INR 1 INR = 0.0091 GBP
22 2 2025 1 GBP = 109.3924 INR 1 INR = 0.0091 GBP
23 2 2025 1 GBP = 109.4423 INR 1 INR = 0.0091 GBP
24 2 2025 1 GBP = 109.554 INR 1 INR = 0.0091 GBP
25 2 2025 1 GBP = 110.312 INR 1 INR = 0.0091 GBP
26 2 2025 1 GBP = 110.2959 INR 1 INR = 0.0091 GBP
27 2 2025 1 GBP = 110.513 INR 1 INR = 0.009 GBP
28 2 2025 1 GBP = 110.0406 INR 1 INR = 0.0091 GBP

Mar 2025

日付GBP-INRINR-GBP
01 3 2025 1 GBP = 109.9767 INR 1 INR = 0.0091 GBP
02 3 2025 1 GBP = 110.0341 INR 1 INR = 0.0091 GBP
03 3 2025 1 GBP = 110.9004 INR 1 INR = 0.009 GBP
04 3 2025 1 GBP = 111.0938 INR 1 INR = 0.009 GBP
05 3 2025 1 GBP = 111.7727 INR 1 INR = 0.0089 GBP
06 3 2025 1 GBP = 112.2508 INR 1 INR = 0.0089 GBP
07 3 2025 1 GBP = 112.2806 INR 1 INR = 0.0089 GBP
08 3 2025 1 GBP = 112.4429 INR 1 INR = 0.0089 GBP
09 3 2025 1 GBP = 112.453 INR 1 INR = 0.0089 GBP
10 3 2025 1 GBP = 112.6526 INR 1 INR = 0.0089 GBP
11 3 2025 1 GBP = 113.0351 INR 1 INR = 0.0088 GBP
12 3 2025 1 GBP = 112.9534 INR 1 INR = 0.0089 GBP
13 3 2025 1 GBP = 112.7132 INR 1 INR = 0.0089 GBP
14 3 2025 1 GBP = 112.5884 INR 1 INR = 0.0089 GBP
15 3 2025 1 GBP = 112.5305 INR 1 INR = 0.0089 GBP
16 3 2025 1 GBP = 112.5333 INR 1 INR = 0.0089 GBP
17 3 2025 1 GBP = 112.5568 INR 1 INR = 0.0089 GBP
18 3 2025 1 GBP = 112.3321 INR 1 INR = 0.0089 GBP
19 3 2025 1 GBP = 112.2751 INR 1 INR = 0.0089 GBP
20 3 2025 1 GBP = 111.7665 INR 1 INR = 0.0089 GBP
21 3 2025 1 GBP = 111.6352 INR 1 INR = 0.009 GBP
22 3 2025 1 GBP = 111.0976 INR 1 INR = 0.009 GBP
23 3 2025 1 GBP = 111.0986 INR 1 INR = 0.009 GBP
24 3 2025 1 GBP = 111.342 INR 1 INR = 0.009 GBP
25 3 2025 1 GBP = 110.8269 INR 1 INR = 0.009 GBP
26 3 2025 1 GBP = 110.4999 INR 1 INR = 0.009 GBP
27 3 2025 1 GBP = 110.9854 INR 1 INR = 0.009 GBP
28 3 2025 1 GBP = 110.6755 INR 1 INR = 0.009 GBP
29 3 2025 1 GBP = 110.7269 INR 1 INR = 0.009 GBP
30 3 2025 1 GBP = 110.7312 INR 1 INR = 0.009 GBP
31 3 2025 1 GBP = 110.5945 INR 1 INR = 0.009 GBP

Apr 2025

日付GBP-INRINR-GBP
01 4 2025 1 GBP = 110.15 INR 1 INR = 0.0091 GBP
02 4 2025 1 GBP = 110.6503 INR 1 INR = 0.009 GBP
03 4 2025 1 GBP = 112.5915 INR 1 INR = 0.0089 GBP
04 4 2025 1 GBP = 111.0775 INR 1 INR = 0.009 GBP
05 4 2025 1 GBP = 110.209 INR 1 INR = 0.0091 GBP
06 4 2025 1 GBP = 110.1535 INR 1 INR = 0.0091 GBP
07 4 2025 1 GBP = 109.9382 INR 1 INR = 0.0091 GBP
08 4 2025 1 GBP = 109.8156 INR 1 INR = 0.0091 GBP
09 4 2025 1 GBP = 110.8918 INR 1 INR = 0.009 GBP
10 4 2025 1 GBP = 112.0946 INR 1 INR = 0.0089 GBP
11 4 2025 1 GBP = 112.9785 INR 1 INR = 0.0089 GBP
12 4 2025 1 GBP = 112.47 INR 1 INR = 0.0089 GBP
13 4 2025 1 GBP = 112.5574 INR 1 INR = 0.0089 GBP
14 4 2025 1 GBP = 113.6772 INR 1 INR = 0.0088 GBP
15 4 2025 1 GBP = 113.4389 INR 1 INR = 0.0088 GBP
16 4 2025 1 GBP = 113.8172 INR 1 INR = 0.0088 GBP
17 4 2025 1 GBP = 112.9858 INR 1 INR = 0.0089 GBP
18 4 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
19 4 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
20 4 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
21 4 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
22 4 2025 1 GBP = 113.9069 INR 1 INR = 0.0088 GBP
23 4 2025 1 GBP = 113.648 INR 1 INR = 0.0088 GBP
24 4 2025 1 GBP = 113.559 INR 1 INR = 0.0088 GBP
25 4 2025 1 GBP = 113.7477 INR 1 INR = 0.0088 GBP
26 4 2025 1 GBP = 113.6728 INR 1 INR = 0.0088 GBP
27 4 2025 1 GBP = 113.6728 INR 1 INR = 0.0088 GBP
28 4 2025 1 GBP = 113.4712 INR 1 INR = 0.0088 GBP
29 4 2025 1 GBP = 113.9616 INR 1 INR = 0.0088 GBP
30 4 2025 1 GBP = 112.9601 INR 1 INR = 0.0089 GBP

May 2025

日付GBP-INRINR-GBP
01 5 2025 1 GBP = 112.8471 INR 1 INR = 0.0089 GBP
02 5 2025 1 GBP = 112.2732 INR 1 INR = 0.0089 GBP
03 5 2025 1 GBP = 112.2004 INR 1 INR = 0.0089 GBP
04 5 2025 1 GBP = 112.3238 INR 1 INR = 0.0089 GBP
05 5 2025 1 GBP = 112.2645 INR 1 INR = 0.0089 GBP
06 5 2025 1 GBP = 112.8027 INR 1 INR = 0.0089 GBP
07 5 2025 1 GBP = 113.0968 INR 1 INR = 0.0088 GBP
08 5 2025 1 GBP = 113.8532 INR 1 INR = 0.0088 GBP
09 5 2025 1 GBP = 113.3409 INR 1 INR = 0.0088 GBP
10 5 2025 1 GBP = 113.6459 INR 1 INR = 0.0088 GBP
11 5 2025 1 GBP = 113.5863 INR 1 INR = 0.0088 GBP
12 5 2025 1 GBP = 111.6528 INR 1 INR = 0.009 GBP
13 5 2025 1 GBP = 112.6812 INR 1 INR = 0.0089 GBP
14 5 2025 1 GBP = 113.7318 INR 1 INR = 0.0088 GBP
15 5 2025 1 GBP = 113.5929 INR 1 INR = 0.0088 GBP
16 5 2025 1 GBP = 113.7334 INR 1 INR = 0.0088 GBP
17 5 2025 1 GBP = 113.6654 INR 1 INR = 0.0088 GBP
18 5 2025 1 GBP = 113.6654 INR 1 INR = 0.0088 GBP
19 5 2025 1 GBP = 114.3163 INR 1 INR = 0.0087 GBP
20 5 2025 1 GBP = 114.351 INR 1 INR = 0.0087 GBP
21 5 2025 1 GBP = 114.7206 INR 1 INR = 0.0087 GBP
22 5 2025 1 GBP = 115.3255 INR 1 INR = 0.0087 GBP
23 5 2025 1 GBP = 115.2548 INR 1 INR = 0.0087 GBP
24 5 2025 1 GBP = 115.244 INR 1 INR = 0.0087 GBP
25 5 2025 1 GBP = 115.244 INR 1 INR = 0.0087 GBP
26 5 2025 1 GBP = 115.3656 INR 1 INR = 0.0087 GBP
27 5 2025 1 GBP = 115.6696 INR 1 INR = 0.0086 GBP
28 5 2025 1 GBP = 115.1084 INR 1 INR = 0.0087 GBP
29 5 2025 1 GBP = 115.1328 INR 1 INR = 0.0087 GBP
30 5 2025 1 GBP = 115.2918 INR 1 INR = 0.0087 GBP
31 5 2025 1 GBP = 115.1926 INR 1 INR = 0.0087 GBP

Jun 2025

日付GBP-INRINR-GBP
01 6 2025 1 GBP = 115.2985 INR 1 INR = 0.0087 GBP
02 6 2025 1 GBP = 115.6226 INR 1 INR = 0.0086 GBP
03 6 2025 1 GBP = 115.6238 INR 1 INR = 0.0086 GBP
04 6 2025 1 GBP = 116.1054 INR 1 INR = 0.0086 GBP
05 6 2025 1 GBP = 116.4634 INR 1 INR = 0.0086 GBP
06 6 2025 1 GBP = 116.1753 INR 1 INR = 0.0086 GBP
07 6 2025 1 GBP = 115.7203 INR 1 INR = 0.0086 GBP
08 6 2025 1 GBP = 116.0506 INR 1 INR = 0.0086 GBP
09 6 2025 1 GBP = 115.9976 INR 1 INR = 0.0086 GBP
10 6 2025 1 GBP = 115.6308 INR 1 INR = 0.0086 GBP
11 6 2025 1 GBP = 115.3564 INR 1 INR = 0.0087 GBP
12 6 2025 1 GBP = 116.1464 INR 1 INR = 0.0086 GBP
13 6 2025 1 GBP = 116.5699 INR 1 INR = 0.0086 GBP
14 6 2025 1 GBP = 116.8274 INR 1 INR = 0.0086 GBP
15 6 2025 1 GBP = 116.8274 INR 1 INR = 0.0086 GBP
16 6 2025 1 GBP = 116.854 INR 1 INR = 0.0086 GBP
17 6 2025 1 GBP = 116.9774 INR 1 INR = 0.0085 GBP
18 6 2025 1 GBP = 116.352 INR 1 INR = 0.0086 GBP
19 6 2025 1 GBP = 116.5673 INR 1 INR = 0.0086 GBP
20 6 2025 1 GBP = 116.9294 INR 1 INR = 0.0086 GBP
21 6 2025 1 GBP = 116.5334 INR 1 INR = 0.0086 GBP
22 6 2025 1 GBP = 116.5334 INR 1 INR = 0.0086 GBP
23 6 2025 1 GBP = 116.078 INR 1 INR = 0.0086 GBP
24 6 2025 1 GBP = 117.1809 INR 1 INR = 0.0085 GBP
25 6 2025 1 GBP = 117.1496 INR 1 INR = 0.0085 GBP
26 6 2025 1 GBP = 117.5635 INR 1 INR = 0.0085 GBP
27 6 2025 1 GBP = 117.3652 INR 1 INR = 0.0085 GBP
28 6 2025 1 GBP = 117.2535 INR 1 INR = 0.0085 GBP
29 6 2025 1 GBP = 115.8493 INR 1 INR = 0.0086 GBP
30 6 2025 1 GBP = 117.5181 INR 1 INR = 0.0085 GBP

Jul 2025

日付GBP-INRINR-GBP
01 7 2025 1 GBP = 117.7554 INR 1 INR = 0.0085 GBP
02 7 2025 1 GBP = 117.3932 INR 1 INR = 0.0085 GBP
03 7 2025 1 GBP = 116.5834 INR 1 INR = 0.0086 GBP
04 7 2025 1 GBP = 116.5293 INR 1 INR = 0.0086 GBP
05 7 2025 1 GBP = 117.1666 INR 1 INR = 0.0085 GBP
06 7 2025 1 GBP = 117.1666 INR 1 INR = 0.0085 GBP
07 7 2025 1 GBP = 116.8447 INR 1 INR = 0.0086 GBP
08 7 2025 1 GBP = 116.326 INR 1 INR = 0.0086 GBP
09 7 2025 1 GBP = 116.3888 INR 1 INR = 0.0086 GBP
10 7 2025 1 GBP = 116.3315 INR 1 INR = 0.0086 GBP
11 7 2025 1 GBP = 115.9711 INR 1 INR = 0.0086 GBP
12 7 2025 1 GBP = 115.8473 INR 1 INR = 0.0086 GBP
13 7 2025 1 GBP = 116.0834 INR 1 INR = 0.0086 GBP
14 7 2025 1 GBP = 115.9718 INR 1 INR = 0.0086 GBP
15 7 2025 1 GBP = 115.4291 INR 1 INR = 0.0087 GBP
16 7 2025 1 GBP = 115.1397 INR 1 INR = 0.0087 GBP
17 7 2025 1 GBP = 115.285 INR 1 INR = 0.0087 GBP
18 7 2025 1 GBP = 115.8775 INR 1 INR = 0.0086 GBP
19 7 2025 1 GBP = 115.5536 INR 1 INR = 0.0087 GBP
20 7 2025 1 GBP = 115.5299 INR 1 INR = 0.0087 GBP
21 7 2025 1 GBP = 116.2626 INR 1 INR = 0.0086 GBP
22 7 2025 1 GBP = 116.4915 INR 1 INR = 0.0086 GBP
23 7 2025 1 GBP = 116.9634 INR 1 INR = 0.0085 GBP
24 7 2025 1 GBP = 117.0085 INR 1 INR = 0.0085 GBP
25 7 2025 1 GBP = 116.3999 INR 1 INR = 0.0086 GBP
26 7 2025 1 GBP = 116.2039 INR 1 INR = 0.0086 GBP
27 7 2025 1 GBP = 117.1512 INR 1 INR = 0.0085 GBP
28 7 2025 1 GBP = 116.392 INR 1 INR = 0.0086 GBP
29 7 2025 1 GBP = 115.8073 INR 1 INR = 0.0086 GBP
30 7 2025 1 GBP = 116.8089 INR 1 INR = 0.0086 GBP
31 7 2025 1 GBP = 115.9379 INR 1 INR = 0.0086 GBP

Aug 2025

日付GBP-INRINR-GBP
01 8 2025 1 GBP = 115.2177 INR 1 INR = 0.0087 GBP
02 8 2025 1 GBP = 115.7764 INR 1 INR = 0.0086 GBP
03 8 2025 1 GBP = 115.7764 INR 1 INR = 0.0086 GBP
04 8 2025 1 GBP = 116.4947 INR 1 INR = 0.0086 GBP
05 8 2025 1 GBP = 116.59 INR 1 INR = 0.0086 GBP
06 8 2025 1 GBP = 116.8143 INR 1 INR = 0.0086 GBP
07 8 2025 1 GBP = 117.3248 INR 1 INR = 0.0085 GBP
08 8 2025 1 GBP = 117.7465 INR 1 INR = 0.0085 GBP
09 8 2025 1 GBP = 117.9933 INR 1 INR = 0.0085 GBP
10 8 2025 1 GBP = 117.8181 INR 1 INR = 0.0085 GBP
11 8 2025 1 GBP = 117.8527 INR 1 INR = 0.0085 GBP
12 8 2025 1 GBP = 118.0104 INR 1 INR = 0.0085 GBP
13 8 2025 1 GBP = 118.7214 INR 1 INR = 0.0084 GBP
14 8 2025 1 GBP = 118.9152 INR 1 INR = 0.0084 GBP
15 8 2025 1 GBP = 118.6667 INR 1 INR = 0.0084 GBP
16 8 2025 1 GBP = 118.6644 INR 1 INR = 0.0084 GBP
17 8 2025 1 GBP = 118.6639 INR 1 INR = 0.0084 GBP
18 8 2025 1 GBP = 118.3264 INR 1 INR = 0.0085 GBP
19 8 2025 1 GBP = 117.5861 INR 1 INR = 0.0085 GBP
20 8 2025 1 GBP = 117.4562 INR 1 INR = 0.0085 GBP
21 8 2025 1 GBP = 117.3894 INR 1 INR = 0.0085 GBP
22 8 2025 1 GBP = 117.4081 INR 1 INR = 0.0085 GBP
23 8 2025 1 GBP = 118.0967 INR 1 INR = 0.0085 GBP
24 8 2025 1 GBP = 117.177 INR 1 INR = 0.0085 GBP
25 8 2025 1 GBP = 118.2882 INR 1 INR = 0.0085 GBP
26 8 2025 1 GBP = 118.16 INR 1 INR = 0.0085 GBP
27 8 2025 1 GBP = 117.8796 INR 1 INR = 0.0085 GBP
28 8 2025 1 GBP = 118.3724 INR 1 INR = 0.0084 GBP
29 8 2025 1 GBP = 118.6741 INR 1 INR = 0.0084 GBP
30 8 2025 1 GBP = 117.1265 INR 1 INR = 0.0085 GBP
31 8 2025 1 GBP = 117.1172 INR 1 INR = 0.0085 GBP

Sep 2025

日付GBP-INRINR-GBP
01 9 2025 1 GBP = 119.2853 INR 1 INR = 0.0084 GBP
02 9 2025 1 GBP = 117.8676 INR 1 INR = 0.0085 GBP
03 9 2025 1 GBP = 117.995 INR 1 INR = 0.0085 GBP
04 9 2025 1 GBP = 118.3755 INR 1 INR = 0.0084 GBP

GBP-INRおよびINR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats