currencystats247.com

CurrencyStats247 > 為替レート > GBP-IDRおよびIDR-GBPの為替レート - 2026年

GBP-IDRおよびIDR-GBPの為替レート - 2026年

GBP-IDRおよびIDR-GBPの為替レート

下から2026年のGBP-IDRおよびIDR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 23160.2744 IDR
1 IDR = 0 GBP

Jan 2026

日付GBP-IDRIDR-GBP
01 1 2026 1 GBP = 22449.3298 IDR 1 IDR = 0 GBP
02 1 2026 1 GBP = 22478.7625 IDR 1 IDR = 0 GBP
03 1 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
04 1 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
05 1 2026 1 GBP = 22543.13 IDR 1 IDR = 0 GBP
06 1 2026 1 GBP = 22685.7893 IDR 1 IDR = 0 GBP
07 1 2026 1 GBP = 22619.9477 IDR 1 IDR = 0 GBP
08 1 2026 1 GBP = 22632.5784 IDR 1 IDR = 0 GBP
09 1 2026 1 GBP = 22610.1459 IDR 1 IDR = 0 GBP
10 1 2026 1 GBP = 22580.9299 IDR 1 IDR = 0 GBP
11 1 2026 1 GBP = 22585.1461 IDR 1 IDR = 0 GBP
12 1 2026 1 GBP = 22735.2687 IDR 1 IDR = 0 GBP
13 1 2026 1 GBP = 22700.7558 IDR 1 IDR = 0 GBP
14 1 2026 1 GBP = 22695.713 IDR 1 IDR = 0 GBP
15 1 2026 1 GBP = 22644.5946 IDR 1 IDR = 0 GBP
16 1 2026 1 GBP = 22669.5682 IDR 1 IDR = 0 GBP
17 1 2026 1 GBP = 22627.7507 IDR 1 IDR = 0 GBP
18 1 2026 1 GBP = 22633.6746 IDR 1 IDR = 0 GBP
19 1 2026 1 GBP = 22766.0783 IDR 1 IDR = 0 GBP
20 1 2026 1 GBP = 22776.1924 IDR 1 IDR = 0 GBP
21 1 2026 1 GBP = 22703.8907 IDR 1 IDR = 0 GBP
22 1 2026 1 GBP = 22673.6036 IDR 1 IDR = 0 GBP
23 1 2026 1 GBP = 22786.7294 IDR 1 IDR = 0 GBP
24 1 2026 1 GBP = 22892.8359 IDR 1 IDR = 0 GBP
25 1 2026 1 GBP = 22734.2931 IDR 1 IDR = 0 GBP
26 1 2026 1 GBP = 22895.0868 IDR 1 IDR = 0 GBP
27 1 2026 1 GBP = 22960.6031 IDR 1 IDR = 0 GBP
28 1 2026 1 GBP = 23080.9962 IDR 1 IDR = 0 GBP
29 1 2026 1 GBP = 23188.8887 IDR 1 IDR = 0 GBP
30 1 2026 1 GBP = 23111.622 IDR 1 IDR = 0 GBP
31 1 2026 1 GBP = 22966.2719 IDR 1 IDR = 0 GBP

Feb 2026

日付GBP-IDRIDR-GBP
01 2 2026 1 GBP = 23081.1774 IDR 1 IDR = 0 GBP
02 2 2026 1 GBP = 22981.4096 IDR 1 IDR = 0 GBP
03 2 2026 1 GBP = 22899.6817 IDR 1 IDR = 0 GBP
04 2 2026 1 GBP = 23044.1938 IDR 1 IDR = 0 GBP
05 2 2026 1 GBP = 22895.6089 IDR 1 IDR = 0 GBP
06 2 2026 1 GBP = 22944.4092 IDR 1 IDR = 0 GBP
07 2 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
08 2 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
09 2 2026 1 GBP = 22951.5818 IDR 1 IDR = 0 GBP
10 2 2026 1 GBP = 22985.8434 IDR 1 IDR = 0 GBP
11 2 2026 1 GBP = 22979.924 IDR 1 IDR = 0 GBP
12 2 2026 1 GBP = 22931.3465 IDR 1 IDR = 0 GBP
13 2 2026 1 GBP = 22898.7926 IDR 1 IDR = 0 GBP
14 2 2026 1 GBP = 22978.4565 IDR 1 IDR = 0 GBP
15 2 2026 1 GBP = 22927.1231 IDR 1 IDR = 0 GBP
16 2 2026 1 GBP = 22943.8186 IDR 1 IDR = 0 GBP
17 2 2026 1 GBP = 22801.8981 IDR 1 IDR = 0 GBP
18 2 2026 1 GBP = 22923.9541 IDR 1 IDR = 0 GBP
19 2 2026 1 GBP = 22792.7069 IDR 1 IDR = 0 GBP
20 2 2026 1 GBP = 22770.2131 IDR 1 IDR = 0 GBP
21 2 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
22 2 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
23 2 2026 1 GBP = 22693.2219 IDR 1 IDR = 0 GBP
24 2 2026 1 GBP = 22699.2261 IDR 1 IDR = 0 GBP
25 2 2026 1 GBP = 22719.5953 IDR 1 IDR = 0 GBP
26 2 2026 1 GBP = 22723.744 IDR 1 IDR = 0 GBP
27 2 2026 1 GBP = 22635.577 IDR 1 IDR = 0 GBP
28 2 2026 1 GBP = 22654.7327 IDR 1 IDR = 0 GBP

Mar 2026

日付GBP-IDRIDR-GBP
01 3 2026 1 GBP = 22603.4897 IDR 1 IDR = 0 GBP
02 3 2026 1 GBP = 22632.0046 IDR 1 IDR = 0 GBP
03 3 2026 1 GBP = 22534.7264 IDR 1 IDR = 0 GBP
04 3 2026 1 GBP = 22554.6497 IDR 1 IDR = 0 GBP
05 3 2026 1 GBP = 22606.0629 IDR 1 IDR = 0 GBP
06 3 2026 1 GBP = 22647.7917 IDR 1 IDR = 0 GBP
07 3 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
08 3 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
09 3 2026 1 GBP = 22652.0481 IDR 1 IDR = 0 GBP
10 3 2026 1 GBP = 22687.784 IDR 1 IDR = 0 GBP
11 3 2026 1 GBP = 22676.9651 IDR 1 IDR = 0 GBP
12 3 2026 1 GBP = 22605.5272 IDR 1 IDR = 0 GBP
13 3 2026 1 GBP = 22441.5638 IDR 1 IDR = 0 GBP
14 3 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
15 3 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
16 3 2026 1 GBP = 22552.05 IDR 1 IDR = 0 GBP
17 3 2026 1 GBP = 22630.4562 IDR 1 IDR = 0 GBP
18 3 2026 1 GBP = 22640.5915 IDR 1 IDR = 0 GBP
19 3 2026 1 GBP = 22550.9302 IDR 1 IDR = 0 GBP
20 3 2026 1 GBP = 22645.6663 IDR 1 IDR = 0 GBP
21 3 2026 1 GBP = 22617.8796 IDR 1 IDR = 0 GBP
22 3 2026 1 GBP = 22617.8796 IDR 1 IDR = 0 GBP
23 3 2026 1 GBP = 22635.5359 IDR 1 IDR = 0 GBP
24 3 2026 1 GBP = 22619.1861 IDR 1 IDR = 0 GBP
25 3 2026 1 GBP = 22600.2559 IDR 1 IDR = 0 GBP
26 3 2026 1 GBP = 22552.0679 IDR 1 IDR = 0 GBP
27 3 2026 1 GBP = 22553.967 IDR 1 IDR = 0 GBP
28 3 2026 1 GBP = 22541.7031 IDR 1 IDR = 0 GBP
29 3 2026 1 GBP = 22641.0841 IDR 1 IDR = 0 GBP
30 3 2026 1 GBP = 22519.9087 IDR 1 IDR = 0 GBP
31 3 2026 1 GBP = 22458.1672 IDR 1 IDR = 0 GBP

Apr 2026

日付GBP-IDRIDR-GBP
01 4 2026 1 GBP = 22548.6025 IDR 1 IDR = 0 GBP
02 4 2026 1 GBP = 22431.6826 IDR 1 IDR = 0 GBP
03 4 2026 1 GBP = 22477.7395 IDR 1 IDR = 0 GBP
04 4 2026 1 GBP = 22436.283 IDR 1 IDR = 0 GBP
05 4 2026 1 GBP = 22467.721 IDR 1 IDR = 0 GBP
06 4 2026 1 GBP = 22540.7539 IDR 1 IDR = 0 GBP
07 4 2026 1 GBP = 22604.7668 IDR 1 IDR = 0 GBP
08 4 2026 1 GBP = 22885.2307 IDR 1 IDR = 0 GBP
09 4 2026 1 GBP = 22926.4419 IDR 1 IDR = 0 GBP
10 4 2026 1 GBP = 22989.1325 IDR 1 IDR = 0 GBP
11 4 2026 1 GBP = 22993.6651 IDR 1 IDR = 0 GBP
12 4 2026 1 GBP = 22985.9644 IDR 1 IDR = 0 GBP
13 4 2026 1 GBP = 23014.8719 IDR 1 IDR = 0 GBP
14 4 2026 1 GBP = 23245.6275 IDR 1 IDR = 0 GBP
15 4 2026 1 GBP = 23235.5098 IDR 1 IDR = 0 GBP
16 4 2026 1 GBP = 23213.4505 IDR 1 IDR = 0 GBP
17 4 2026 1 GBP = 23247.3495 IDR 1 IDR = 0 GBP
18 4 2026 1 GBP = 23180.6218 IDR 1 IDR = 0 GBP
19 4 2026 1 GBP = 23180.6218 IDR 1 IDR = 0 GBP
20 4 2026 1 GBP = 23150.7684 IDR 1 IDR = 0 GBP
21 4 2026 1 GBP = 23158.1143 IDR 1 IDR = 0 GBP
22 4 2026 1 GBP = 23225.9532 IDR 1 IDR = 0 GBP
23 4 2026 1 GBP = 23339.3956 IDR 1 IDR = 0 GBP
24 4 2026 1 GBP = 23240.2135 IDR 1 IDR = 0 GBP
25 4 2026 1 GBP = 23349.8137 IDR 1 IDR = 0 GBP
26 4 2026 1 GBP = 23283.3912 IDR 1 IDR = 0 GBP
27 4 2026 1 GBP = 23344.6684 IDR 1 IDR = 0 GBP
28 4 2026 1 GBP = 23277.4986 IDR 1 IDR = 0 GBP
29 4 2026 1 GBP = 23425.9526 IDR 1 IDR = 0 GBP
30 4 2026 1 GBP = 23478.2394 IDR 1 IDR = 0 GBP

May 2026

日付GBP-IDRIDR-GBP
01 5 2026 1 GBP = 23613.8684 IDR 1 IDR = 0 GBP
02 5 2026 1 GBP = 23536.5705 IDR 1 IDR = 0 GBP
03 5 2026 1 GBP = 23579.0564 IDR 1 IDR = 0 GBP
04 5 2026 1 GBP = 23575.4191 IDR 1 IDR = 0 GBP
05 5 2026 1 GBP = 23598.2933 IDR 1 IDR = 0 GBP
06 5 2026 1 GBP = 23660.191 IDR 1 IDR = 0 GBP
07 5 2026 1 GBP = 23547.8562 IDR 1 IDR = 0 GBP
08 5 2026 1 GBP = 23640.5091 IDR 1 IDR = 0 GBP
09 5 2026 1 GBP = 23692.409 IDR 1 IDR = 0 GBP
10 5 2026 1 GBP = 23698.4919 IDR 1 IDR = 0 GBP
11 5 2026 1 GBP = 23694.3118 IDR 1 IDR = 0 GBP
12 5 2026 1 GBP = 23682.579 IDR 1 IDR = 0 GBP
13 5 2026 1 GBP = 23611.8088 IDR 1 IDR = 0 GBP
14 5 2026 1 GBP = 23713.1614 IDR 1 IDR = 0 GBP
15 5 2026 1 GBP = 23496.8472 IDR 1 IDR = 0 GBP
16 5 2026 1 GBP = 23462.0793 IDR 1 IDR = 0 GBP
17 5 2026 1 GBP = 23462.0793 IDR 1 IDR = 0 GBP
18 5 2026 1 GBP = 23637.6019 IDR 1 IDR = 0 GBP
19 5 2026 1 GBP = 23750.1851 IDR 1 IDR = 0 GBP
20 5 2026 1 GBP = 23724.7166 IDR 1 IDR = 0 GBP
21 5 2026 1 GBP = 23761.4826 IDR 1 IDR = 0 GBP
22 5 2026 1 GBP = 23758.9329 IDR 1 IDR = 0 GBP
23 5 2026 1 GBP = 23786.9296 IDR 1 IDR = 0 GBP
24 5 2026 1 GBP = 23786.9296 IDR 1 IDR = 0 GBP
25 5 2026 1 GBP = 23930.3852 IDR 1 IDR = 0 GBP
26 5 2026 1 GBP = 24031.7601 IDR 1 IDR = 0 GBP
27 5 2026 1 GBP = 23974.1658 IDR 1 IDR = 0 GBP
28 5 2026 1 GBP = 23916.943 IDR 1 IDR = 0 GBP
29 5 2026 1 GBP = 23935.7878 IDR 1 IDR = 0 GBP
30 5 2026 1 GBP = 23983.5046 IDR 1 IDR = 0 GBP
31 5 2026 1 GBP = 23977.2782 IDR 1 IDR = 0 GBP

Jun 2026

日付GBP-IDRIDR-GBP
01 6 2026 1 GBP = 24006.3435 IDR 1 IDR = 0 GBP
02 6 2026 1 GBP = 24022.9371 IDR 1 IDR = 0 GBP
03 6 2026 1 GBP = 24115.668 IDR 1 IDR = 0 GBP

Jul 2026

日付GBP-IDRIDR-GBP
01 7 2026 1 GBP = 23779.7723 IDR 1 IDR = 0 GBP
02 7 2026 1 GBP = 23993.291 IDR 1 IDR = 0 GBP
03 7 2026 1 GBP = 23991.36 IDR 1 IDR = 0 GBP
04 7 2026 1 GBP = 24033.3274 IDR 1 IDR = 0 GBP
05 7 2026 1 GBP = 24095.3967 IDR 1 IDR = 0 GBP
06 7 2026 1 GBP = 24012.3855 IDR 1 IDR = 0 GBP
07 7 2026 1 GBP = 23933.0648 IDR 1 IDR = 0 GBP
08 7 2026 1 GBP = 24134.7241 IDR 1 IDR = 0 GBP
09 7 2026 1 GBP = 24246.5206 IDR 1 IDR = 0 GBP
10 7 2026 1 GBP = 24242.5099 IDR 1 IDR = 0 GBP
11 7 2026 1 GBP = 24231.5603 IDR 1 IDR = 0 GBP
12 7 2026 1 GBP = 24230.6502 IDR 1 IDR = 0 GBP
13 7 2026 1 GBP = 24161.6202 IDR 1 IDR = 0 GBP
14 7 2026 1 GBP = 24174.5274 IDR 1 IDR = 0 GBP
15 7 2026 1 GBP = 24218.0501 IDR 1 IDR = 0 GBP
16 7 2026 1 GBP = 24270.0676 IDR 1 IDR = 0 GBP
17 7 2026 1 GBP = 24063.8053 IDR 1 IDR = 0 GBP
18 7 2026 1 GBP = 24120.9345 IDR 1 IDR = 0 GBP
19 7 2026 1 GBP = 24120.9345 IDR 1 IDR = 0 GBP
20 7 2026 1 GBP = 24169.5926 IDR 1 IDR = 0 GBP
21 7 2026 1 GBP = 23992.9246 IDR 1 IDR = 0 GBP
22 7 2026 1 GBP = 23914.5207 IDR 1 IDR = 0 GBP
23 7 2026 1 GBP = 23928.6401 IDR 1 IDR = 0 GBP
24 7 2026 1 GBP = 23921.4862 IDR 1 IDR = 0 GBP
25 7 2026 1 GBP = 23871.2189 IDR 1 IDR = 0 GBP
26 7 2026 1 GBP = 23871.2189 IDR 1 IDR = 0 GBP

GBP-IDRおよびIDR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats