currencystats247.com

CurrencyStats247 > 為替レート > GBP-IDRおよびIDR-GBPの為替レート - 2025年

GBP-IDRおよびIDR-GBPの為替レート - 2025年

GBP-IDRおよびIDR-GBPの為替レート

下から2025年のGBP-IDRおよびIDR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 21110.0528 IDR
1 IDR = 0 GBP

Jan 2025

日付GBP-IDRIDR-GBP
01 1 2025 1 GBP = 20354.1848 IDR 1 IDR = 0 GBP
02 1 2025 1 GBP = 20135.7945 IDR 1 IDR = 0 GBP
03 1 2025 1 GBP = 20124.6232 IDR 1 IDR = 0 GBP
04 1 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
05 1 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
06 1 2025 1 GBP = 20257.218 IDR 1 IDR = 0 GBP
07 1 2025 1 GBP = 20244.8785 IDR 1 IDR = 0 GBP
08 1 2025 1 GBP = 20063.632 IDR 1 IDR = 0 GBP
09 1 2025 1 GBP = 19884.1312 IDR 1 IDR = 0.0001 GBP
10 1 2025 1 GBP = 19941.0025 IDR 1 IDR = 0.0001 GBP
11 1 2025 1 GBP = 19919.1672 IDR 1 IDR = 0.0001 GBP
12 1 2025 1 GBP = 19913.6912 IDR 1 IDR = 0.0001 GBP
13 1 2025 1 GBP = 19799.5873 IDR 1 IDR = 0.0001 GBP
14 1 2025 1 GBP = 19847.6911 IDR 1 IDR = 0.0001 GBP
15 1 2025 1 GBP = 19985.9453 IDR 1 IDR = 0.0001 GBP
16 1 2025 1 GBP = 20006.7575 IDR 1 IDR = 0 GBP
17 1 2025 1 GBP = 19992.6344 IDR 1 IDR = 0.0001 GBP
18 1 2025 1 GBP = 19936.4762 IDR 1 IDR = 0.0001 GBP
19 1 2025 1 GBP = 19932.7838 IDR 1 IDR = 0.0001 GBP
20 1 2025 1 GBP = 19986.2012 IDR 1 IDR = 0.0001 GBP
21 1 2025 1 GBP = 20011.0525 IDR 1 IDR = 0 GBP
22 1 2025 1 GBP = 20040.6507 IDR 1 IDR = 0 GBP
23 1 2025 1 GBP = 20008.742 IDR 1 IDR = 0 GBP
24 1 2025 1 GBP = 20028.0563 IDR 1 IDR = 0 GBP
25 1 2025 1 GBP = 20187.9956 IDR 1 IDR = 0 GBP
26 1 2025 1 GBP = 20189.1234 IDR 1 IDR = 0 GBP
27 1 2025 1 GBP = 20213.1352 IDR 1 IDR = 0 GBP
28 1 2025 1 GBP = 20158.9719 IDR 1 IDR = 0 GBP
29 1 2025 1 GBP = 20181.8027 IDR 1 IDR = 0 GBP
30 1 2025 1 GBP = 20184.7113 IDR 1 IDR = 0 GBP
31 1 2025 1 GBP = 20246.5522 IDR 1 IDR = 0 GBP

Feb 2025

日付GBP-IDRIDR-GBP
01 2 2025 1 GBP = 10132.4244 IDR 1 IDR = 0.0001 GBP
02 2 2025 1 GBP = 20267.91 IDR 1 IDR = 0 GBP
03 2 2025 1 GBP = 20290.7597 IDR 1 IDR = 0 GBP
04 2 2025 1 GBP = 20250.8467 IDR 1 IDR = 0 GBP
05 2 2025 1 GBP = 20448.4739 IDR 1 IDR = 0 GBP
06 2 2025 1 GBP = 20248.4776 IDR 1 IDR = 0 GBP
07 2 2025 1 GBP = 20294.0196 IDR 1 IDR = 0 GBP
08 2 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
09 2 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
10 2 2025 1 GBP = 20252.9918 IDR 1 IDR = 0 GBP
11 2 2025 1 GBP = 20239.0243 IDR 1 IDR = 0 GBP
12 2 2025 1 GBP = 20383.9817 IDR 1 IDR = 0 GBP
13 2 2025 1 GBP = 20420.8349 IDR 1 IDR = 0 GBP
14 2 2025 1 GBP = 20390.9211 IDR 1 IDR = 0 GBP
15 2 2025 1 GBP = 20381.7457 IDR 1 IDR = 0 GBP
16 2 2025 1 GBP = 20363.1502 IDR 1 IDR = 0 GBP
17 2 2025 1 GBP = 20439.886 IDR 1 IDR = 0 GBP
18 2 2025 1 GBP = 20552.7151 IDR 1 IDR = 0 GBP
19 2 2025 1 GBP = 20602.4468 IDR 1 IDR = 0 GBP
20 2 2025 1 GBP = 20645.8814 IDR 1 IDR = 0 GBP
21 2 2025 1 GBP = 20638.3426 IDR 1 IDR = 0 GBP
22 2 2025 1 GBP = 20592.8045 IDR 1 IDR = 0 GBP
23 2 2025 1 GBP = 20590.3687 IDR 1 IDR = 0 GBP
24 2 2025 1 GBP = 20567.446 IDR 1 IDR = 0 GBP
25 2 2025 1 GBP = 20668.0147 IDR 1 IDR = 0 GBP
26 2 2025 1 GBP = 20665.6339 IDR 1 IDR = 0 GBP
27 2 2025 1 GBP = 20856.4195 IDR 1 IDR = 0 GBP
28 2 2025 1 GBP = 20832.8416 IDR 1 IDR = 0 GBP

Mar 2025

日付GBP-IDRIDR-GBP
01 3 2025 1 GBP = 20784.9958 IDR 1 IDR = 0 GBP
02 3 2025 1 GBP = 20844.6049 IDR 1 IDR = 0 GBP
03 3 2025 1 GBP = 20983.6565 IDR 1 IDR = 0 GBP
04 3 2025 1 GBP = 20910.0684 IDR 1 IDR = 0 GBP
05 3 2025 1 GBP = 20992.4123 IDR 1 IDR = 0 GBP
06 3 2025 1 GBP = 21092.7637 IDR 1 IDR = 0 GBP
07 3 2025 1 GBP = 20994.4073 IDR 1 IDR = 0 GBP
08 3 2025 1 GBP = 21028.3204 IDR 1 IDR = 0 GBP
09 3 2025 1 GBP = 21032.6976 IDR 1 IDR = 0 GBP
10 3 2025 1 GBP = 21078.2501 IDR 1 IDR = 0 GBP
11 3 2025 1 GBP = 21200.6749 IDR 1 IDR = 0 GBP
12 3 2025 1 GBP = 21349.3244 IDR 1 IDR = 0 GBP
13 3 2025 1 GBP = 21246.3484 IDR 1 IDR = 0 GBP
14 3 2025 1 GBP = 21213.8864 IDR 1 IDR = 0 GBP
15 3 2025 1 GBP = 21132.5055 IDR 1 IDR = 0 GBP
16 3 2025 1 GBP = 21163.2345 IDR 1 IDR = 0 GBP
17 3 2025 1 GBP = 21237.2823 IDR 1 IDR = 0 GBP
18 3 2025 1 GBP = 21195.8238 IDR 1 IDR = 0 GBP
19 3 2025 1 GBP = 21465.0514 IDR 1 IDR = 0 GBP
20 3 2025 1 GBP = 21393.1679 IDR 1 IDR = 0 GBP
21 3 2025 1 GBP = 21320.5385 IDR 1 IDR = 0 GBP
22 3 2025 1 GBP = 21349.9449 IDR 1 IDR = 0 GBP
23 3 2025 1 GBP = 21314.0705 IDR 1 IDR = 0 GBP
24 3 2025 1 GBP = 21359.4657 IDR 1 IDR = 0 GBP
25 3 2025 1 GBP = 21452.1588 IDR 1 IDR = 0 GBP
26 3 2025 1 GBP = 21434.0933 IDR 1 IDR = 0 GBP
27 3 2025 1 GBP = 21469.2747 IDR 1 IDR = 0 GBP
28 3 2025 1 GBP = 21466.117 IDR 1 IDR = 0 GBP
29 3 2025 1 GBP = 21480.5724 IDR 1 IDR = 0 GBP
30 3 2025 1 GBP = 21438.7803 IDR 1 IDR = 0 GBP
31 3 2025 1 GBP = 21552.3746 IDR 1 IDR = 0 GBP

Apr 2025

日付GBP-IDRIDR-GBP
01 4 2025 1 GBP = 21436.8543 IDR 1 IDR = 0 GBP
02 4 2025 1 GBP = 21644.2442 IDR 1 IDR = 0 GBP
03 4 2025 1 GBP = 22025.6073 IDR 1 IDR = 0 GBP
04 4 2025 1 GBP = 21793.1638 IDR 1 IDR = 0 GBP
05 4 2025 1 GBP = 21575.9234 IDR 1 IDR = 0 GBP
06 4 2025 1 GBP = 21565.0466 IDR 1 IDR = 0 GBP
07 4 2025 1 GBP = 21732.1948 IDR 1 IDR = 0 GBP
08 4 2025 1 GBP = 21536.4205 IDR 1 IDR = 0 GBP
09 4 2025 1 GBP = 21630.2532 IDR 1 IDR = 0 GBP
10 4 2025 1 GBP = 21904.1537 IDR 1 IDR = 0 GBP
11 4 2025 1 GBP = 22021.6609 IDR 1 IDR = 0 GBP
12 4 2025 1 GBP = 21974.0226 IDR 1 IDR = 0 GBP
13 4 2025 1 GBP = 21966.6181 IDR 1 IDR = 0 GBP
14 4 2025 1 GBP = 22162.0051 IDR 1 IDR = 0 GBP
15 4 2025 1 GBP = 22245.661 IDR 1 IDR = 0 GBP
16 4 2025 1 GBP = 22314.7501 IDR 1 IDR = 0 GBP
17 4 2025 1 GBP = 22316.0173 IDR 1 IDR = 0 GBP
18 4 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
19 4 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
20 4 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
21 4 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
22 4 2025 1 GBP = 22525.0991 IDR 1 IDR = 0 GBP
23 4 2025 1 GBP = 22448.1885 IDR 1 IDR = 0 GBP
24 4 2025 1 GBP = 22418.7907 IDR 1 IDR = 0 GBP
25 4 2025 1 GBP = 22438.2648 IDR 1 IDR = 0 GBP
26 4 2025 1 GBP = 22371.1558 IDR 1 IDR = 0 GBP
27 4 2025 1 GBP = 22371.1532 IDR 1 IDR = 0 GBP
28 4 2025 1 GBP = 22432.8156 IDR 1 IDR = 0 GBP
29 4 2025 1 GBP = 22431.1571 IDR 1 IDR = 0 GBP
30 4 2025 1 GBP = 22188.8646 IDR 1 IDR = 0 GBP

May 2025

日付GBP-IDRIDR-GBP
01 5 2025 1 GBP = 22101.2293 IDR 1 IDR = 0 GBP
02 5 2025 1 GBP = 21848.8824 IDR 1 IDR = 0 GBP
03 5 2025 1 GBP = 21858.2184 IDR 1 IDR = 0 GBP
04 5 2025 1 GBP = 21845.8764 IDR 1 IDR = 0 GBP
05 5 2025 1 GBP = 21884.3124 IDR 1 IDR = 0 GBP
06 5 2025 1 GBP = 21963.8956 IDR 1 IDR = 0 GBP
07 5 2025 1 GBP = 22027.2983 IDR 1 IDR = 0 GBP
08 5 2025 1 GBP = 21964.1856 IDR 1 IDR = 0 GBP
09 5 2025 1 GBP = 21953.9996 IDR 1 IDR = 0 GBP
10 5 2025 1 GBP = 22018.7278 IDR 1 IDR = 0 GBP
11 5 2025 1 GBP = 22009.6209 IDR 1 IDR = 0 GBP
12 5 2025 1 GBP = 21934.6134 IDR 1 IDR = 0 GBP
13 5 2025 1 GBP = 22013.9354 IDR 1 IDR = 0 GBP
14 5 2025 1 GBP = 22043.4788 IDR 1 IDR = 0 GBP
15 5 2025 1 GBP = 21945.1673 IDR 1 IDR = 0 GBP
16 5 2025 1 GBP = 21879.605 IDR 1 IDR = 0 GBP
17 5 2025 1 GBP = 21905.1983 IDR 1 IDR = 0 GBP
18 5 2025 1 GBP = 21905.1983 IDR 1 IDR = 0 GBP
19 5 2025 1 GBP = 22023.6613 IDR 1 IDR = 0 GBP
20 5 2025 1 GBP = 21940.8033 IDR 1 IDR = 0 GBP
21 5 2025 1 GBP = 21911.6993 IDR 1 IDR = 0 GBP
22 5 2025 1 GBP = 21915.5683 IDR 1 IDR = 0 GBP
23 5 2025 1 GBP = 21913.5522 IDR 1 IDR = 0 GBP
24 5 2025 1 GBP = 21990.0991 IDR 1 IDR = 0 GBP
25 5 2025 1 GBP = 21990.0991 IDR 1 IDR = 0 GBP
26 5 2025 1 GBP = 22031.1683 IDR 1 IDR = 0 GBP
27 5 2025 1 GBP = 22055.4017 IDR 1 IDR = 0 GBP
28 5 2025 1 GBP = 22001.0479 IDR 1 IDR = 0 GBP
29 5 2025 1 GBP = 21950.41 IDR 1 IDR = 0 GBP
30 5 2025 1 GBP = 21999.5714 IDR 1 IDR = 0 GBP
31 5 2025 1 GBP = 22035.5529 IDR 1 IDR = 0 GBP

Jun 2025

日付GBP-IDRIDR-GBP
01 6 2025 1 GBP = 22056.0145 IDR 1 IDR = 0 GBP
02 6 2025 1 GBP = 22040.8222 IDR 1 IDR = 0 GBP
03 6 2025 1 GBP = 22029.6942 IDR 1 IDR = 0 GBP
04 6 2025 1 GBP = 22055.453 IDR 1 IDR = 0 GBP
05 6 2025 1 GBP = 22051.3808 IDR 1 IDR = 0 GBP
06 6 2025 1 GBP = 22095.0967 IDR 1 IDR = 0 GBP

GBP-IDRおよびIDR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats