currencystats247.com

CurrencyStats247 > 為替レート > GBP-HUFおよびHUF-GBPの為替レート - 2026年

GBP-HUFおよびHUF-GBPの為替レート - 2026年

GBP-HUFおよびHUF-GBPの為替レート

下から2026年のGBP-HUFおよびHUF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 431.1978 HUF
1 HUF = 0.0023 GBP

Jan 2026

日付GBP-HUFHUF-GBP
01 1 2026 1 GBP = 440.7033 HUF 1 HUF = 0.0023 GBP
02 1 2026 1 GBP = 439.9545 HUF 1 HUF = 0.0023 GBP
03 1 2026 1 GBP = 440.3311 HUF 1 HUF = 0.0023 GBP
04 1 2026 1 GBP = 440.3311 HUF 1 HUF = 0.0023 GBP
05 1 2026 1 GBP = 442.638 HUF 1 HUF = 0.0023 GBP
06 1 2026 1 GBP = 444.6015 HUF 1 HUF = 0.0022 GBP
07 1 2026 1 GBP = 444.306 HUF 1 HUF = 0.0023 GBP
08 1 2026 1 GBP = 442.8116 HUF 1 HUF = 0.0023 GBP
09 1 2026 1 GBP = 444.7299 HUF 1 HUF = 0.0022 GBP
10 1 2026 1 GBP = 444.3485 HUF 1 HUF = 0.0023 GBP
11 1 2026 1 GBP = 444.4315 HUF 1 HUF = 0.0023 GBP
12 1 2026 1 GBP = 446.1818 HUF 1 HUF = 0.0022 GBP
13 1 2026 1 GBP = 446.6638 HUF 1 HUF = 0.0022 GBP
14 1 2026 1 GBP = 446.1923 HUF 1 HUF = 0.0022 GBP
15 1 2026 1 GBP = 444.3628 HUF 1 HUF = 0.0023 GBP
16 1 2026 1 GBP = 444.5522 HUF 1 HUF = 0.0022 GBP
17 1 2026 1 GBP = 444.4212 HUF 1 HUF = 0.0023 GBP
18 1 2026 1 GBP = 444.5376 HUF 1 HUF = 0.0022 GBP
19 1 2026 1 GBP = 445.2138 HUF 1 HUF = 0.0022 GBP
20 1 2026 1 GBP = 442.2014 HUF 1 HUF = 0.0023 GBP
21 1 2026 1 GBP = 441.3484 HUF 1 HUF = 0.0023 GBP
22 1 2026 1 GBP = 439.3399 HUF 1 HUF = 0.0023 GBP
23 1 2026 1 GBP = 440.4694 HUF 1 HUF = 0.0023 GBP
24 1 2026 1 GBP = 440.9388 HUF 1 HUF = 0.0023 GBP
25 1 2026 1 GBP = 437.8851 HUF 1 HUF = 0.0023 GBP
26 1 2026 1 GBP = 440.0851 HUF 1 HUF = 0.0023 GBP
27 1 2026 1 GBP = 439.2953 HUF 1 HUF = 0.0023 GBP
28 1 2026 1 GBP = 438.0124 HUF 1 HUF = 0.0023 GBP
29 1 2026 1 GBP = 439.7834 HUF 1 HUF = 0.0023 GBP
30 1 2026 1 GBP = 439.7377 HUF 1 HUF = 0.0023 GBP
31 1 2026 1 GBP = 440.4584 HUF 1 HUF = 0.0023 GBP

Feb 2026

日付GBP-HUFHUF-GBP
01 2 2026 1 GBP = 442.6621 HUF 1 HUF = 0.0023 GBP
02 2 2026 1 GBP = 440.3566 HUF 1 HUF = 0.0023 GBP
03 2 2026 1 GBP = 440.8116 HUF 1 HUF = 0.0023 GBP
04 2 2026 1 GBP = 441.5016 HUF 1 HUF = 0.0023 GBP
05 2 2026 1 GBP = 437.0839 HUF 1 HUF = 0.0023 GBP
06 2 2026 1 GBP = 435.4607 HUF 1 HUF = 0.0023 GBP
07 2 2026 1 GBP = 435.2928 HUF 1 HUF = 0.0023 GBP
08 2 2026 1 GBP = 435.2928 HUF 1 HUF = 0.0023 GBP
09 2 2026 1 GBP = 433.3315 HUF 1 HUF = 0.0023 GBP
10 2 2026 1 GBP = 435.1738 HUF 1 HUF = 0.0023 GBP
11 2 2026 1 GBP = 435.567 HUF 1 HUF = 0.0023 GBP
12 2 2026 1 GBP = 436.38 HUF 1 HUF = 0.0023 GBP
13 2 2026 1 GBP = 434.809 HUF 1 HUF = 0.0023 GBP
14 2 2026 1 GBP = 436.0544 HUF 1 HUF = 0.0023 GBP
15 2 2026 1 GBP = 435.0803 HUF 1 HUF = 0.0023 GBP
16 2 2026 1 GBP = 434.1911 HUF 1 HUF = 0.0023 GBP
17 2 2026 1 GBP = 433.2524 HUF 1 HUF = 0.0023 GBP
18 2 2026 1 GBP = 433.9874 HUF 1 HUF = 0.0023 GBP
19 2 2026 1 GBP = 433.9003 HUF 1 HUF = 0.0023 GBP
20 2 2026 1 GBP = 434.8938 HUF 1 HUF = 0.0023 GBP
21 2 2026 1 GBP = 435.4487 HUF 1 HUF = 0.0023 GBP
22 2 2026 1 GBP = 435.4487 HUF 1 HUF = 0.0023 GBP
23 2 2026 1 GBP = 434.6923 HUF 1 HUF = 0.0023 GBP
24 2 2026 1 GBP = 434.3892 HUF 1 HUF = 0.0023 GBP
25 2 2026 1 GBP = 431.2812 HUF 1 HUF = 0.0023 GBP
26 2 2026 1 GBP = 430.3785 HUF 1 HUF = 0.0023 GBP
27 2 2026 1 GBP = 429.8779 HUF 1 HUF = 0.0023 GBP
28 2 2026 1 GBP = 430.0271 HUF 1 HUF = 0.0023 GBP

Mar 2026

日付GBP-HUFHUF-GBP
01 3 2026 1 GBP = 429.0544 HUF 1 HUF = 0.0023 GBP
02 3 2026 1 GBP = 434.7987 HUF 1 HUF = 0.0023 GBP
03 3 2026 1 GBP = 444.4023 HUF 1 HUF = 0.0023 GBP
04 3 2026 1 GBP = 442.0652 HUF 1 HUF = 0.0023 GBP
05 3 2026 1 GBP = 445.3192 HUF 1 HUF = 0.0022 GBP
06 3 2026 1 GBP = 453.536 HUF 1 HUF = 0.0022 GBP
07 3 2026 1 GBP = 452.9026 HUF 1 HUF = 0.0022 GBP
08 3 2026 1 GBP = 452.9026 HUF 1 HUF = 0.0022 GBP
09 3 2026 1 GBP = 457.5568 HUF 1 HUF = 0.0022 GBP
10 3 2026 1 GBP = 445.8806 HUF 1 HUF = 0.0022 GBP
11 3 2026 1 GBP = 448.4103 HUF 1 HUF = 0.0022 GBP
12 3 2026 1 GBP = 450.0726 HUF 1 HUF = 0.0022 GBP
13 3 2026 1 GBP = 453.4958 HUF 1 HUF = 0.0022 GBP
14 3 2026 1 GBP = 455.0092 HUF 1 HUF = 0.0022 GBP
15 3 2026 1 GBP = 455.0092 HUF 1 HUF = 0.0022 GBP
16 3 2026 1 GBP = 451.5645 HUF 1 HUF = 0.0022 GBP
17 3 2026 1 GBP = 450.9881 HUF 1 HUF = 0.0022 GBP
18 3 2026 1 GBP = 453.2066 HUF 1 HUF = 0.0022 GBP
19 3 2026 1 GBP = 456.4994 HUF 1 HUF = 0.0022 GBP
20 3 2026 1 GBP = 453.1608 HUF 1 HUF = 0.0022 GBP
21 3 2026 1 GBP = 453.0998 HUF 1 HUF = 0.0022 GBP
22 3 2026 1 GBP = 453.0998 HUF 1 HUF = 0.0022 GBP
23 3 2026 1 GBP = 451.1309 HUF 1 HUF = 0.0022 GBP
24 3 2026 1 GBP = 450.8819 HUF 1 HUF = 0.0022 GBP
25 3 2026 1 GBP = 449.6347 HUF 1 HUF = 0.0022 GBP
26 3 2026 1 GBP = 449.1733 HUF 1 HUF = 0.0022 GBP
27 3 2026 1 GBP = 449.5685 HUF 1 HUF = 0.0022 GBP
28 3 2026 1 GBP = 448.4518 HUF 1 HUF = 0.0022 GBP
29 3 2026 1 GBP = 450.4289 HUF 1 HUF = 0.0022 GBP
30 3 2026 1 GBP = 448.8592 HUF 1 HUF = 0.0022 GBP
31 3 2026 1 GBP = 443.0097 HUF 1 HUF = 0.0023 GBP

Apr 2026

日付GBP-HUFHUF-GBP
01 4 2026 1 GBP = 438.5301 HUF 1 HUF = 0.0023 GBP
02 4 2026 1 GBP = 439.7634 HUF 1 HUF = 0.0023 GBP
03 4 2026 1 GBP = 441.5315 HUF 1 HUF = 0.0023 GBP
04 4 2026 1 GBP = 440.8551 HUF 1 HUF = 0.0023 GBP
05 4 2026 1 GBP = 441.4729 HUF 1 HUF = 0.0023 GBP
06 4 2026 1 GBP = 437.9546 HUF 1 HUF = 0.0023 GBP
07 4 2026 1 GBP = 437.1811 HUF 1 HUF = 0.0023 GBP
08 4 2026 1 GBP = 432.9729 HUF 1 HUF = 0.0023 GBP
09 4 2026 1 GBP = 433.2062 HUF 1 HUF = 0.0023 GBP
10 4 2026 1 GBP = 433.108 HUF 1 HUF = 0.0023 GBP
11 4 2026 1 GBP = 430.8345 HUF 1 HUF = 0.0023 GBP
12 4 2026 1 GBP = 430.6902 HUF 1 HUF = 0.0023 GBP
13 4 2026 1 GBP = 421.3121 HUF 1 HUF = 0.0024 GBP
14 4 2026 1 GBP = 418.0638 HUF 1 HUF = 0.0024 GBP
15 4 2026 1 GBP = 419.3096 HUF 1 HUF = 0.0024 GBP
16 4 2026 1 GBP = 419.0874 HUF 1 HUF = 0.0024 GBP
17 4 2026 1 GBP = 416.437 HUF 1 HUF = 0.0024 GBP
18 4 2026 1 GBP = 415.6068 HUF 1 HUF = 0.0024 GBP
19 4 2026 1 GBP = 415.6068 HUF 1 HUF = 0.0024 GBP
20 4 2026 1 GBP = 415.3896 HUF 1 HUF = 0.0024 GBP
21 4 2026 1 GBP = 416.1414 HUF 1 HUF = 0.0024 GBP
22 4 2026 1 GBP = 420.017 HUF 1 HUF = 0.0024 GBP
23 4 2026 1 GBP = 420.7187 HUF 1 HUF = 0.0024 GBP
24 4 2026 1 GBP = 420.662 HUF 1 HUF = 0.0024 GBP
25 4 2026 1 GBP = 421.6119 HUF 1 HUF = 0.0024 GBP
26 4 2026 1 GBP = 420.4125 HUF 1 HUF = 0.0024 GBP
27 4 2026 1 GBP = 419.9946 HUF 1 HUF = 0.0024 GBP
28 4 2026 1 GBP = 421.4874 HUF 1 HUF = 0.0024 GBP
29 4 2026 1 GBP = 420.1877 HUF 1 HUF = 0.0024 GBP
30 4 2026 1 GBP = 420.9034 HUF 1 HUF = 0.0024 GBP

May 2026

日付GBP-HUFHUF-GBP
01 5 2026 1 GBP = 421.624 HUF 1 HUF = 0.0024 GBP
02 5 2026 1 GBP = 420.8411 HUF 1 HUF = 0.0024 GBP
03 5 2026 1 GBP = 421.6008 HUF 1 HUF = 0.0024 GBP
04 5 2026 1 GBP = 421.1228 HUF 1 HUF = 0.0024 GBP
05 5 2026 1 GBP = 420.6503 HUF 1 HUF = 0.0024 GBP
06 5 2026 1 GBP = 414.9078 HUF 1 HUF = 0.0024 GBP
07 5 2026 1 GBP = 411.9292 HUF 1 HUF = 0.0024 GBP
08 5 2026 1 GBP = 412.1141 HUF 1 HUF = 0.0024 GBP
09 5 2026 1 GBP = 409.2795 HUF 1 HUF = 0.0024 GBP
10 5 2026 1 GBP = 409.3845 HUF 1 HUF = 0.0024 GBP
11 5 2026 1 GBP = 411.3812 HUF 1 HUF = 0.0024 GBP
12 5 2026 1 GBP = 411.4145 HUF 1 HUF = 0.0024 GBP
13 5 2026 1 GBP = 413.6206 HUF 1 HUF = 0.0024 GBP
14 5 2026 1 GBP = 412.7372 HUF 1 HUF = 0.0024 GBP
15 5 2026 1 GBP = 413.2025 HUF 1 HUF = 0.0024 GBP
16 5 2026 1 GBP = 414.7965 HUF 1 HUF = 0.0024 GBP
17 5 2026 1 GBP = 414.7965 HUF 1 HUF = 0.0024 GBP
18 5 2026 1 GBP = 415.5301 HUF 1 HUF = 0.0024 GBP
19 5 2026 1 GBP = 416.8078 HUF 1 HUF = 0.0024 GBP
20 5 2026 1 GBP = 417.3045 HUF 1 HUF = 0.0024 GBP
21 5 2026 1 GBP = 416.7822 HUF 1 HUF = 0.0024 GBP
22 5 2026 1 GBP = 415.7069 HUF 1 HUF = 0.0024 GBP
23 5 2026 1 GBP = 415.5521 HUF 1 HUF = 0.0024 GBP
24 5 2026 1 GBP = 415.5521 HUF 1 HUF = 0.0024 GBP
25 5 2026 1 GBP = 412.9948 HUF 1 HUF = 0.0024 GBP
26 5 2026 1 GBP = 411.4405 HUF 1 HUF = 0.0024 GBP
27 5 2026 1 GBP = 409.7533 HUF 1 HUF = 0.0024 GBP
28 5 2026 1 GBP = 410.32 HUF 1 HUF = 0.0024 GBP
29 5 2026 1 GBP = 408.4665 HUF 1 HUF = 0.0024 GBP
30 5 2026 1 GBP = 408.3795 HUF 1 HUF = 0.0024 GBP
31 5 2026 1 GBP = 408.2735 HUF 1 HUF = 0.0024 GBP

Jun 2026

日付GBP-HUFHUF-GBP
01 6 2026 1 GBP = 410.1049 HUF 1 HUF = 0.0024 GBP
02 6 2026 1 GBP = 410.4445 HUF 1 HUF = 0.0024 GBP
03 6 2026 1 GBP = 411.8053 HUF 1 HUF = 0.0024 GBP

Jul 2026

日付GBP-HUFHUF-GBP
01 7 2026 1 GBP = 413.5718 HUF 1 HUF = 0.0024 GBP
02 7 2026 1 GBP = 415.6059 HUF 1 HUF = 0.0024 GBP
03 7 2026 1 GBP = 412.0919 HUF 1 HUF = 0.0024 GBP
04 7 2026 1 GBP = 412.5808 HUF 1 HUF = 0.0024 GBP
05 7 2026 1 GBP = 413.6464 HUF 1 HUF = 0.0024 GBP
06 7 2026 1 GBP = 413.0398 HUF 1 HUF = 0.0024 GBP
07 7 2026 1 GBP = 414.2907 HUF 1 HUF = 0.0024 GBP
08 7 2026 1 GBP = 419.1154 HUF 1 HUF = 0.0024 GBP
09 7 2026 1 GBP = 419.653 HUF 1 HUF = 0.0024 GBP
10 7 2026 1 GBP = 418.2759 HUF 1 HUF = 0.0024 GBP
11 7 2026 1 GBP = 417.8616 HUF 1 HUF = 0.0024 GBP
12 7 2026 1 GBP = 417.8459 HUF 1 HUF = 0.0024 GBP
13 7 2026 1 GBP = 418.269 HUF 1 HUF = 0.0024 GBP
14 7 2026 1 GBP = 423.9898 HUF 1 HUF = 0.0024 GBP
15 7 2026 1 GBP = 421.9567 HUF 1 HUF = 0.0024 GBP
16 7 2026 1 GBP = 425.0016 HUF 1 HUF = 0.0024 GBP
17 7 2026 1 GBP = 427.8425 HUF 1 HUF = 0.0023 GBP
18 7 2026 1 GBP = 426.4821 HUF 1 HUF = 0.0023 GBP
19 7 2026 1 GBP = 426.4821 HUF 1 HUF = 0.0023 GBP
20 7 2026 1 GBP = 424.6906 HUF 1 HUF = 0.0024 GBP
21 7 2026 1 GBP = 423.0294 HUF 1 HUF = 0.0024 GBP
22 7 2026 1 GBP = 426.5825 HUF 1 HUF = 0.0023 GBP
23 7 2026 1 GBP = 427.286 HUF 1 HUF = 0.0023 GBP
24 7 2026 1 GBP = 423.7723 HUF 1 HUF = 0.0024 GBP
25 7 2026 1 GBP = 422.9614 HUF 1 HUF = 0.0024 GBP
26 7 2026 1 GBP = 422.9614 HUF 1 HUF = 0.0024 GBP

GBP-HUFおよびHUF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats