currencystats247.com

CurrencyStats247 > 為替レート > GBP-HUFおよびHUF-GBPの為替レート - 2025年

GBP-HUFおよびHUF-GBPの為替レート - 2025年

GBP-HUFおよびHUF-GBPの為替レート

下から2025年のGBP-HUFおよびHUF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 481.9927 HUF
1 HUF = 0.0021 GBP

Jan 2025

日付GBP-HUFHUF-GBP
01 1 2025 1 GBP = 496.0118 HUF 1 HUF = 0.002 GBP
02 1 2025 1 GBP = 496.814 HUF 1 HUF = 0.002 GBP
03 1 2025 1 GBP = 499.7936 HUF 1 HUF = 0.002 GBP
04 1 2025 1 GBP = 500.9455 HUF 1 HUF = 0.002 GBP
05 1 2025 1 GBP = 500.9455 HUF 1 HUF = 0.002 GBP
06 1 2025 1 GBP = 499.3388 HUF 1 HUF = 0.002 GBP
07 1 2025 1 GBP = 501.3207 HUF 1 HUF = 0.002 GBP
08 1 2025 1 GBP = 498.4041 HUF 1 HUF = 0.002 GBP
09 1 2025 1 GBP = 493.2648 HUF 1 HUF = 0.002 GBP
10 1 2025 1 GBP = 494.1323 HUF 1 HUF = 0.002 GBP
11 1 2025 1 GBP = 492.5366 HUF 1 HUF = 0.002 GBP
12 1 2025 1 GBP = 492.4012 HUF 1 HUF = 0.002 GBP
13 1 2025 1 GBP = 491.5077 HUF 1 HUF = 0.002 GBP
14 1 2025 1 GBP = 488.9928 HUF 1 HUF = 0.002 GBP
15 1 2025 1 GBP = 486.567 HUF 1 HUF = 0.0021 GBP
16 1 2025 1 GBP = 488.9253 HUF 1 HUF = 0.002 GBP
17 1 2025 1 GBP = 488.4435 HUF 1 HUF = 0.002 GBP
18 1 2025 1 GBP = 489.3904 HUF 1 HUF = 0.002 GBP
19 1 2025 1 GBP = 489.3321 HUF 1 HUF = 0.002 GBP
20 1 2025 1 GBP = 488.9479 HUF 1 HUF = 0.002 GBP
21 1 2025 1 GBP = 486.2046 HUF 1 HUF = 0.0021 GBP
22 1 2025 1 GBP = 486.3768 HUF 1 HUF = 0.0021 GBP
23 1 2025 1 GBP = 484.853 HUF 1 HUF = 0.0021 GBP
24 1 2025 1 GBP = 484.4404 HUF 1 HUF = 0.0021 GBP
25 1 2025 1 GBP = 485.3853 HUF 1 HUF = 0.0021 GBP
26 1 2025 1 GBP = 485.4124 HUF 1 HUF = 0.0021 GBP
27 1 2025 1 GBP = 486.1123 HUF 1 HUF = 0.0021 GBP
28 1 2025 1 GBP = 486.5528 HUF 1 HUF = 0.0021 GBP
29 1 2025 1 GBP = 487.459 HUF 1 HUF = 0.0021 GBP
30 1 2025 1 GBP = 487.1175 HUF 1 HUF = 0.0021 GBP
31 1 2025 1 GBP = 487.8428 HUF 1 HUF = 0.002 GBP

Feb 2025

日付GBP-HUFHUF-GBP
01 2 2025 1 GBP = 488.0419 HUF 1 HUF = 0.002 GBP
02 2 2025 1 GBP = 487.6993 HUF 1 HUF = 0.0021 GBP
03 2 2025 1 GBP = 491.4706 HUF 1 HUF = 0.002 GBP
04 2 2025 1 GBP = 489.1763 HUF 1 HUF = 0.002 GBP
05 2 2025 1 GBP = 488.5223 HUF 1 HUF = 0.002 GBP
06 2 2025 1 GBP = 485.2962 HUF 1 HUF = 0.0021 GBP
07 2 2025 1 GBP = 486.5103 HUF 1 HUF = 0.0021 GBP
08 2 2025 1 GBP = 486.5178 HUF 1 HUF = 0.0021 GBP
09 2 2025 1 GBP = 486.5178 HUF 1 HUF = 0.0021 GBP
10 2 2025 1 GBP = 485.3502 HUF 1 HUF = 0.0021 GBP
11 2 2025 1 GBP = 483.3827 HUF 1 HUF = 0.0021 GBP
12 2 2025 1 GBP = 483.2164 HUF 1 HUF = 0.0021 GBP
13 2 2025 1 GBP = 482.8277 HUF 1 HUF = 0.0021 GBP
14 2 2025 1 GBP = 483.8191 HUF 1 HUF = 0.0021 GBP
15 2 2025 1 GBP = 483.0003 HUF 1 HUF = 0.0021 GBP
16 2 2025 1 GBP = 482.5596 HUF 1 HUF = 0.0021 GBP
17 2 2025 1 GBP = 482.7957 HUF 1 HUF = 0.0021 GBP
18 2 2025 1 GBP = 483.464 HUF 1 HUF = 0.0021 GBP
19 2 2025 1 GBP = 485.7399 HUF 1 HUF = 0.0021 GBP
20 2 2025 1 GBP = 488.0885 HUF 1 HUF = 0.002 GBP
21 2 2025 1 GBP = 488.7725 HUF 1 HUF = 0.002 GBP
22 2 2025 1 GBP = 486.8249 HUF 1 HUF = 0.0021 GBP
23 2 2025 1 GBP = 486.7674 HUF 1 HUF = 0.0021 GBP
24 2 2025 1 GBP = 485.406 HUF 1 HUF = 0.0021 GBP
25 2 2025 1 GBP = 483.8293 HUF 1 HUF = 0.0021 GBP
26 2 2025 1 GBP = 483.4516 HUF 1 HUF = 0.0021 GBP
27 2 2025 1 GBP = 482.78 HUF 1 HUF = 0.0021 GBP
28 2 2025 1 GBP = 485.0196 HUF 1 HUF = 0.0021 GBP

Mar 2025

日付GBP-HUFHUF-GBP
01 3 2025 1 GBP = 488.9017 HUF 1 HUF = 0.002 GBP
02 3 2025 1 GBP = 489.0027 HUF 1 HUF = 0.002 GBP
03 3 2025 1 GBP = 492.956 HUF 1 HUF = 0.002 GBP
04 3 2025 1 GBP = 481.8388 HUF 1 HUF = 0.0021 GBP
05 3 2025 1 GBP = 478.2323 HUF 1 HUF = 0.0021 GBP
06 3 2025 1 GBP = 478.4374 HUF 1 HUF = 0.0021 GBP
07 3 2025 1 GBP = 475.0665 HUF 1 HUF = 0.0021 GBP
08 3 2025 1 GBP = 473.4633 HUF 1 HUF = 0.0021 GBP
09 3 2025 1 GBP = 474.0491 HUF 1 HUF = 0.0021 GBP
10 3 2025 1 GBP = 474.9883 HUF 1 HUF = 0.0021 GBP
11 3 2025 1 GBP = 477.8928 HUF 1 HUF = 0.0021 GBP
12 3 2025 1 GBP = 475.5085 HUF 1 HUF = 0.0021 GBP
13 3 2025 1 GBP = 477.468 HUF 1 HUF = 0.0021 GBP
14 3 2025 1 GBP = 476.1593 HUF 1 HUF = 0.0021 GBP
15 3 2025 1 GBP = 475.0289 HUF 1 HUF = 0.0021 GBP
16 3 2025 1 GBP = 474.7298 HUF 1 HUF = 0.0021 GBP
17 3 2025 1 GBP = 475.2762 HUF 1 HUF = 0.0021 GBP
18 3 2025 1 GBP = 471.8064 HUF 1 HUF = 0.0021 GBP
19 3 2025 1 GBP = 472.2266 HUF 1 HUF = 0.0021 GBP
20 3 2025 1 GBP = 473.9964 HUF 1 HUF = 0.0021 GBP
21 3 2025 1 GBP = 475.5874 HUF 1 HUF = 0.0021 GBP
22 3 2025 1 GBP = 474.7222 HUF 1 HUF = 0.0021 GBP
23 3 2025 1 GBP = 474.5771 HUF 1 HUF = 0.0021 GBP
24 3 2025 1 GBP = 475.5447 HUF 1 HUF = 0.0021 GBP
25 3 2025 1 GBP = 477.9334 HUF 1 HUF = 0.0021 GBP
26 3 2025 1 GBP = 479.3434 HUF 1 HUF = 0.0021 GBP
27 3 2025 1 GBP = 481.1854 HUF 1 HUF = 0.0021 GBP
28 3 2025 1 GBP = 483.5158 HUF 1 HUF = 0.0021 GBP
29 3 2025 1 GBP = 481.7813 HUF 1 HUF = 0.0021 GBP
30 3 2025 1 GBP = 480.982 HUF 1 HUF = 0.0021 GBP
31 3 2025 1 GBP = 481.364 HUF 1 HUF = 0.0021 GBP

Apr 2025

日付GBP-HUFHUF-GBP
01 4 2025 1 GBP = 479.2385 HUF 1 HUF = 0.0021 GBP
02 4 2025 1 GBP = 480.5734 HUF 1 HUF = 0.0021 GBP
03 4 2025 1 GBP = 484.5572 HUF 1 HUF = 0.0021 GBP
04 4 2025 1 GBP = 476.7809 HUF 1 HUF = 0.0021 GBP
05 4 2025 1 GBP = 477.2736 HUF 1 HUF = 0.0021 GBP
06 4 2025 1 GBP = 477.033 HUF 1 HUF = 0.0021 GBP
07 4 2025 1 GBP = 476.8956 HUF 1 HUF = 0.0021 GBP
08 4 2025 1 GBP = 477.8369 HUF 1 HUF = 0.0021 GBP
09 4 2025 1 GBP = 473.64 HUF 1 HUF = 0.0021 GBP
10 4 2025 1 GBP = 479.5438 HUF 1 HUF = 0.0021 GBP
11 4 2025 1 GBP = 477.1908 HUF 1 HUF = 0.0021 GBP
12 4 2025 1 GBP = 472.0904 HUF 1 HUF = 0.0021 GBP
13 4 2025 1 GBP = 472.0314 HUF 1 HUF = 0.0021 GBP
14 4 2025 1 GBP = 476.2185 HUF 1 HUF = 0.0021 GBP
15 4 2025 1 GBP = 476.8546 HUF 1 HUF = 0.0021 GBP
16 4 2025 1 GBP = 479.9443 HUF 1 HUF = 0.0021 GBP
17 4 2025 1 GBP = 474.6047 HUF 1 HUF = 0.0021 GBP
18 4 2025 1 GBP = 476.3709 HUF 1 HUF = 0.0021 GBP
19 4 2025 1 GBP = 476.371 HUF 1 HUF = 0.0021 GBP
20 4 2025 1 GBP = 476.371 HUF 1 HUF = 0.0021 GBP
21 4 2025 1 GBP = 476.3709 HUF 1 HUF = 0.0021 GBP
22 4 2025 1 GBP = 476.2881 HUF 1 HUF = 0.0021 GBP
23 4 2025 1 GBP = 476.7431 HUF 1 HUF = 0.0021 GBP
24 4 2025 1 GBP = 476.5578 HUF 1 HUF = 0.0021 GBP
25 4 2025 1 GBP = 476.6363 HUF 1 HUF = 0.0021 GBP
26 4 2025 1 GBP = 475.2079 HUF 1 HUF = 0.0021 GBP
27 4 2025 1 GBP = 475.2078 HUF 1 HUF = 0.0021 GBP
28 4 2025 1 GBP = 475.3843 HUF 1 HUF = 0.0021 GBP
29 4 2025 1 GBP = 475.3808 HUF 1 HUF = 0.0021 GBP
30 4 2025 1 GBP = 474.6583 HUF 1 HUF = 0.0021 GBP

May 2025

日付GBP-HUFHUF-GBP
01 5 2025 1 GBP = 475.3836 HUF 1 HUF = 0.0021 GBP
02 5 2025 1 GBP = 473.8848 HUF 1 HUF = 0.0021 GBP
03 5 2025 1 GBP = 475.1697 HUF 1 HUF = 0.0021 GBP
04 5 2025 1 GBP = 474.9014 HUF 1 HUF = 0.0021 GBP
05 5 2025 1 GBP = 474.8239 HUF 1 HUF = 0.0021 GBP
06 5 2025 1 GBP = 478.0132 HUF 1 HUF = 0.0021 GBP
07 5 2025 1 GBP = 474.6706 HUF 1 HUF = 0.0021 GBP
08 5 2025 1 GBP = 478.0822 HUF 1 HUF = 0.0021 GBP
09 5 2025 1 GBP = 477.6285 HUF 1 HUF = 0.0021 GBP
10 5 2025 1 GBP = 477.9602 HUF 1 HUF = 0.0021 GBP
11 5 2025 1 GBP = 477.7625 HUF 1 HUF = 0.0021 GBP
12 5 2025 1 GBP = 481.9017 HUF 1 HUF = 0.0021 GBP
13 5 2025 1 GBP = 481.2054 HUF 1 HUF = 0.0021 GBP
14 5 2025 1 GBP = 480.2123 HUF 1 HUF = 0.0021 GBP
15 5 2025 1 GBP = 478.8292 HUF 1 HUF = 0.0021 GBP
16 5 2025 1 GBP = 478.1469 HUF 1 HUF = 0.0021 GBP
17 5 2025 1 GBP = 479.2807 HUF 1 HUF = 0.0021 GBP
18 5 2025 1 GBP = 479.2807 HUF 1 HUF = 0.0021 GBP
19 5 2025 1 GBP = 478.0831 HUF 1 HUF = 0.0021 GBP
20 5 2025 1 GBP = 478.4447 HUF 1 HUF = 0.0021 GBP
21 5 2025 1 GBP = 475.9474 HUF 1 HUF = 0.0021 GBP
22 5 2025 1 GBP = 478.4922 HUF 1 HUF = 0.0021 GBP
23 5 2025 1 GBP = 479.1695 HUF 1 HUF = 0.0021 GBP
24 5 2025 1 GBP = 480.876 HUF 1 HUF = 0.0021 GBP
25 5 2025 1 GBP = 480.876 HUF 1 HUF = 0.0021 GBP
26 5 2025 1 GBP = 480.967 HUF 1 HUF = 0.0021 GBP
27 5 2025 1 GBP = 482.554 HUF 1 HUF = 0.0021 GBP
28 5 2025 1 GBP = 479.8033 HUF 1 HUF = 0.0021 GBP
29 5 2025 1 GBP = 482.7203 HUF 1 HUF = 0.0021 GBP
30 5 2025 1 GBP = 479.6205 HUF 1 HUF = 0.0021 GBP
31 5 2025 1 GBP = 479.0056 HUF 1 HUF = 0.0021 GBP

Jun 2025

日付GBP-HUFHUF-GBP
01 6 2025 1 GBP = 479.4504 HUF 1 HUF = 0.0021 GBP
02 6 2025 1 GBP = 477.5727 HUF 1 HUF = 0.0021 GBP
03 6 2025 1 GBP = 478.1313 HUF 1 HUF = 0.0021 GBP
04 6 2025 1 GBP = 479.0403 HUF 1 HUF = 0.0021 GBP
05 6 2025 1 GBP = 479.3543 HUF 1 HUF = 0.0021 GBP
06 6 2025 1 GBP = 477.9557 HUF 1 HUF = 0.0021 GBP
07 6 2025 1 GBP = 479.255 HUF 1 HUF = 0.0021 GBP

GBP-HUFおよびHUF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats