currencystats247.com

CurrencyStats247 > 為替レート > GBP-HTGおよびHTG-GBPの為替レート - 2026年

GBP-HTGおよびHTG-GBPの為替レート - 2026年

GBP-HTGおよびHTG-GBPの為替レート

下から2026年のGBP-HTGおよびHTG-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 176.2189 HTG
1 HTG = 0.0057 GBP

Jan 2026

日付GBP-HTGHTG-GBP
01 1 2026 1 GBP = 176.1205 HTG 1 HTG = 0.0057 GBP
02 1 2026 1 GBP = 175.9595 HTG 1 HTG = 0.0057 GBP
03 1 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
04 1 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
05 1 2026 1 GBP = 176.3287 HTG 1 HTG = 0.0057 GBP
06 1 2026 1 GBP = 176.9512 HTG 1 HTG = 0.0057 GBP
07 1 2026 1 GBP = 176.7824 HTG 1 HTG = 0.0057 GBP
08 1 2026 1 GBP = 176.0776 HTG 1 HTG = 0.0057 GBP
09 1 2026 1 GBP = 175.7689 HTG 1 HTG = 0.0057 GBP
10 1 2026 1 GBP = 175.6288 HTG 1 HTG = 0.0057 GBP
11 1 2026 1 GBP = 175.7703 HTG 1 HTG = 0.0057 GBP
12 1 2026 1 GBP = 176.1727 HTG 1 HTG = 0.0057 GBP
13 1 2026 1 GBP = 176.3153 HTG 1 HTG = 0.0057 GBP
14 1 2026 1 GBP = 176.0502 HTG 1 HTG = 0.0057 GBP
15 1 2026 1 GBP = 175.6415 HTG 1 HTG = 0.0057 GBP
16 1 2026 1 GBP = 175.5543 HTG 1 HTG = 0.0057 GBP
17 1 2026 1 GBP = 175.5093 HTG 1 HTG = 0.0057 GBP
18 1 2026 1 GBP = 175.5553 HTG 1 HTG = 0.0057 GBP
19 1 2026 1 GBP = 175.5468 HTG 1 HTG = 0.0057 GBP
20 1 2026 1 GBP = 175.8863 HTG 1 HTG = 0.0057 GBP
21 1 2026 1 GBP = 175.6889 HTG 1 HTG = 0.0057 GBP
22 1 2026 1 GBP = 175.9627 HTG 1 HTG = 0.0057 GBP
23 1 2026 1 GBP = 177.3551 HTG 1 HTG = 0.0056 GBP
24 1 2026 1 GBP = 177.5806 HTG 1 HTG = 0.0056 GBP
25 1 2026 1 GBP = 176.3507 HTG 1 HTG = 0.0057 GBP
26 1 2026 1 GBP = 178.9319 HTG 1 HTG = 0.0056 GBP
27 1 2026 1 GBP = 179.7595 HTG 1 HTG = 0.0056 GBP
28 1 2026 1 GBP = 180.429 HTG 1 HTG = 0.0055 GBP
29 1 2026 1 GBP = 180.7762 HTG 1 HTG = 0.0055 GBP
30 1 2026 1 GBP = 180.1661 HTG 1 HTG = 0.0056 GBP
31 1 2026 1 GBP = 180.5784 HTG 1 HTG = 0.0055 GBP

Feb 2026

日付GBP-HTGHTG-GBP
01 2 2026 1 GBP = 181.5232 HTG 1 HTG = 0.0055 GBP
02 2 2026 1 GBP = 179.6722 HTG 1 HTG = 0.0056 GBP
03 2 2026 1 GBP = 179.0721 HTG 1 HTG = 0.0056 GBP
04 2 2026 1 GBP = 179.7386 HTG 1 HTG = 0.0056 GBP
05 2 2026 1 GBP = 178.1803 HTG 1 HTG = 0.0056 GBP
06 2 2026 1 GBP = 178.0843 HTG 1 HTG = 0.0056 GBP
07 2 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
08 2 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
09 2 2026 1 GBP = 178.8526 HTG 1 HTG = 0.0056 GBP
10 2 2026 1 GBP = 179.5268 HTG 1 HTG = 0.0056 GBP
11 2 2026 1 GBP = 179.3608 HTG 1 HTG = 0.0056 GBP
12 2 2026 1 GBP = 178.5769 HTG 1 HTG = 0.0056 GBP
13 2 2026 1 GBP = 178.4202 HTG 1 HTG = 0.0056 GBP
14 2 2026 1 GBP = 178.809 HTG 1 HTG = 0.0056 GBP
15 2 2026 1 GBP = 178.4095 HTG 1 HTG = 0.0056 GBP
16 2 2026 1 GBP = 178.6118 HTG 1 HTG = 0.0056 GBP
17 2 2026 1 GBP = 177.5852 HTG 1 HTG = 0.0056 GBP
18 2 2026 1 GBP = 177.9304 HTG 1 HTG = 0.0056 GBP
19 2 2026 1 GBP = 176.5944 HTG 1 HTG = 0.0057 GBP
20 2 2026 1 GBP = 176.6542 HTG 1 HTG = 0.0057 GBP
21 2 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
22 2 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
23 2 2026 1 GBP = 176.5109 HTG 1 HTG = 0.0057 GBP
24 2 2026 1 GBP = 177.0073 HTG 1 HTG = 0.0056 GBP
25 2 2026 1 GBP = 177.2145 HTG 1 HTG = 0.0056 GBP
26 2 2026 1 GBP = 177.6773 HTG 1 HTG = 0.0056 GBP
27 2 2026 1 GBP = 176.4763 HTG 1 HTG = 0.0057 GBP
28 2 2026 1 GBP = 176.4499 HTG 1 HTG = 0.0057 GBP

Mar 2026

日付GBP-HTGHTG-GBP
01 3 2026 1 GBP = 176.0508 HTG 1 HTG = 0.0057 GBP
02 3 2026 1 GBP = 175.7727 HTG 1 HTG = 0.0057 GBP
03 3 2026 1 GBP = 174.755 HTG 1 HTG = 0.0057 GBP
04 3 2026 1 GBP = 175.2127 HTG 1 HTG = 0.0057 GBP
05 3 2026 1 GBP = 175.1932 HTG 1 HTG = 0.0057 GBP
06 3 2026 1 GBP = 174.9864 HTG 1 HTG = 0.0057 GBP
07 3 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
08 3 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
09 3 2026 1 GBP = 175.0686 HTG 1 HTG = 0.0057 GBP
10 3 2026 1 GBP = 176.4053 HTG 1 HTG = 0.0057 GBP
11 3 2026 1 GBP = 175.9817 HTG 1 HTG = 0.0057 GBP
12 3 2026 1 GBP = 175.4038 HTG 1 HTG = 0.0057 GBP
13 3 2026 1 GBP = 173.9022 HTG 1 HTG = 0.0058 GBP
14 3 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
15 3 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
16 3 2026 1 GBP = 174.1247 HTG 1 HTG = 0.0057 GBP
17 3 2026 1 GBP = 174.7123 HTG 1 HTG = 0.0057 GBP
18 3 2026 1 GBP = 175.0612 HTG 1 HTG = 0.0057 GBP
19 3 2026 1 GBP = 174.4876 HTG 1 HTG = 0.0057 GBP
20 3 2026 1 GBP = 175.5117 HTG 1 HTG = 0.0057 GBP
21 3 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
22 3 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
23 3 2026 1 GBP = 174.8752 HTG 1 HTG = 0.0057 GBP
24 3 2026 1 GBP = 175.6292 HTG 1 HTG = 0.0057 GBP
25 3 2026 1 GBP = 175.8162 HTG 1 HTG = 0.0057 GBP
26 3 2026 1 GBP = 174.4351 HTG 1 HTG = 0.0057 GBP
27 3 2026 1 GBP = 174.1245 HTG 1 HTG = 0.0057 GBP
28 3 2026 1 GBP = 173.9294 HTG 1 HTG = 0.0057 GBP
29 3 2026 1 GBP = 174.1069 HTG 1 HTG = 0.0057 GBP
30 3 2026 1 GBP = 173.8066 HTG 1 HTG = 0.0058 GBP
31 3 2026 1 GBP = 173.6835 HTG 1 HTG = 0.0058 GBP

Apr 2026

日付GBP-HTGHTG-GBP
01 4 2026 1 GBP = 174.8332 HTG 1 HTG = 0.0057 GBP
02 4 2026 1 GBP = 173.1733 HTG 1 HTG = 0.0058 GBP
03 4 2026 1 GBP = 173.3213 HTG 1 HTG = 0.0058 GBP
04 4 2026 1 GBP = 172.8841 HTG 1 HTG = 0.0058 GBP
05 4 2026 1 GBP = 173.1264 HTG 1 HTG = 0.0058 GBP
06 4 2026 1 GBP = 173.379 HTG 1 HTG = 0.0058 GBP
07 4 2026 1 GBP = 173.7077 HTG 1 HTG = 0.0058 GBP
08 4 2026 1 GBP = 176.3895 HTG 1 HTG = 0.0057 GBP
09 4 2026 1 GBP = 175.751 HTG 1 HTG = 0.0057 GBP
10 4 2026 1 GBP = 176.258 HTG 1 HTG = 0.0057 GBP
11 4 2026 1 GBP = 176.1579 HTG 1 HTG = 0.0057 GBP
12 4 2026 1 GBP = 176.0989 HTG 1 HTG = 0.0057 GBP
13 4 2026 1 GBP = 175.8517 HTG 1 HTG = 0.0057 GBP
14 4 2026 1 GBP = 177.7354 HTG 1 HTG = 0.0056 GBP
15 4 2026 1 GBP = 177.2583 HTG 1 HTG = 0.0056 GBP
16 4 2026 1 GBP = 177.1786 HTG 1 HTG = 0.0056 GBP
17 4 2026 1 GBP = 177.1447 HTG 1 HTG = 0.0056 GBP
18 4 2026 1 GBP = 177.3989 HTG 1 HTG = 0.0056 GBP
19 4 2026 1 GBP = 177.3989 HTG 1 HTG = 0.0056 GBP
20 4 2026 1 GBP = 177.0572 HTG 1 HTG = 0.0056 GBP
21 4 2026 1 GBP = 177.0368 HTG 1 HTG = 0.0056 GBP
22 4 2026 1 GBP = 176.8735 HTG 1 HTG = 0.0057 GBP
23 4 2026 1 GBP = 177.2466 HTG 1 HTG = 0.0056 GBP
24 4 2026 1 GBP = 176.6927 HTG 1 HTG = 0.0057 GBP
25 4 2026 1 GBP = 176.8974 HTG 1 HTG = 0.0057 GBP
26 4 2026 1 GBP = 176.3942 HTG 1 HTG = 0.0057 GBP
27 4 2026 1 GBP = 177.7071 HTG 1 HTG = 0.0056 GBP
28 4 2026 1 GBP = 176.4006 HTG 1 HTG = 0.0057 GBP
29 4 2026 1 GBP = 176.9386 HTG 1 HTG = 0.0057 GBP
30 4 2026 1 GBP = 177.3359 HTG 1 HTG = 0.0056 GBP

May 2026

日付GBP-HTGHTG-GBP
01 5 2026 1 GBP = 178.4529 HTG 1 HTG = 0.0056 GBP
02 5 2026 1 GBP = 177.9052 HTG 1 HTG = 0.0056 GBP
03 5 2026 1 GBP = 178.2263 HTG 1 HTG = 0.0056 GBP
04 5 2026 1 GBP = 177.2374 HTG 1 HTG = 0.0056 GBP
05 5 2026 1 GBP = 177.2488 HTG 1 HTG = 0.0056 GBP
06 5 2026 1 GBP = 178.5192 HTG 1 HTG = 0.0056 GBP
07 5 2026 1 GBP = 178.353 HTG 1 HTG = 0.0056 GBP
08 5 2026 1 GBP = 178.1866 HTG 1 HTG = 0.0056 GBP
09 5 2026 1 GBP = 178.0262 HTG 1 HTG = 0.0056 GBP
10 5 2026 1 GBP = 178.0719 HTG 1 HTG = 0.0056 GBP
11 5 2026 1 GBP = 178.057 HTG 1 HTG = 0.0056 GBP
12 5 2026 1 GBP = 176.8281 HTG 1 HTG = 0.0057 GBP
13 5 2026 1 GBP = 176.3846 HTG 1 HTG = 0.0057 GBP
14 5 2026 1 GBP = 176.979 HTG 1 HTG = 0.0057 GBP
15 5 2026 1 GBP = 174.9715 HTG 1 HTG = 0.0057 GBP
16 5 2026 1 GBP = 174.8473 HTG 1 HTG = 0.0057 GBP
17 5 2026 1 GBP = 174.8473 HTG 1 HTG = 0.0057 GBP
18 5 2026 1 GBP = 174.8903 HTG 1 HTG = 0.0057 GBP
19 5 2026 1 GBP = 175.5011 HTG 1 HTG = 0.0057 GBP
20 5 2026 1 GBP = 175.5189 HTG 1 HTG = 0.0057 GBP
21 5 2026 1 GBP = 175.6675 HTG 1 HTG = 0.0057 GBP
22 5 2026 1 GBP = 175.8223 HTG 1 HTG = 0.0057 GBP
23 5 2026 1 GBP = 175.8274 HTG 1 HTG = 0.0057 GBP
24 5 2026 1 GBP = 175.8274 HTG 1 HTG = 0.0057 GBP
25 5 2026 1 GBP = 176.673 HTG 1 HTG = 0.0057 GBP
26 5 2026 1 GBP = 175.9792 HTG 1 HTG = 0.0057 GBP
27 5 2026 1 GBP = 175.9104 HTG 1 HTG = 0.0057 GBP
28 5 2026 1 GBP = 175.406 HTG 1 HTG = 0.0057 GBP
29 5 2026 1 GBP = 175.778 HTG 1 HTG = 0.0057 GBP
30 5 2026 1 GBP = 176.2302 HTG 1 HTG = 0.0057 GBP
31 5 2026 1 GBP = 176.1844 HTG 1 HTG = 0.0057 GBP

Jun 2026

日付GBP-HTGHTG-GBP
01 6 2026 1 GBP = 176.3118 HTG 1 HTG = 0.0057 GBP
02 6 2026 1 GBP = 176.3537 HTG 1 HTG = 0.0057 GBP
03 6 2026 1 GBP = 175.946 HTG 1 HTG = 0.0057 GBP

Jul 2026

日付GBP-HTGHTG-GBP
01 7 2026 1 GBP = 173.2239 HTG 1 HTG = 0.0058 GBP
02 7 2026 1 GBP = 174.0765 HTG 1 HTG = 0.0057 GBP
03 7 2026 1 GBP = 174.5848 HTG 1 HTG = 0.0057 GBP
04 7 2026 1 GBP = 174.7421 HTG 1 HTG = 0.0057 GBP
05 7 2026 1 GBP = 175.1934 HTG 1 HTG = 0.0057 GBP
06 7 2026 1 GBP = 174.4127 HTG 1 HTG = 0.0057 GBP
07 7 2026 1 GBP = 175.049 HTG 1 HTG = 0.0057 GBP
08 7 2026 1 GBP = 174.5833 HTG 1 HTG = 0.0057 GBP
09 7 2026 1 GBP = 175.2181 HTG 1 HTG = 0.0057 GBP
10 7 2026 1 GBP = 175.7058 HTG 1 HTG = 0.0057 GBP
11 7 2026 1 GBP = 175.4462 HTG 1 HTG = 0.0057 GBP
12 7 2026 1 GBP = 175.5695 HTG 1 HTG = 0.0057 GBP
13 7 2026 1 GBP = 175.362 HTG 1 HTG = 0.0057 GBP
14 7 2026 1 GBP = 174.9043 HTG 1 HTG = 0.0057 GBP
15 7 2026 1 GBP = 175.17 HTG 1 HTG = 0.0057 GBP
16 7 2026 1 GBP = 176.4457 HTG 1 HTG = 0.0057 GBP
17 7 2026 1 GBP = 175.6009 HTG 1 HTG = 0.0057 GBP
18 7 2026 1 GBP = 175.4982 HTG 1 HTG = 0.0057 GBP
19 7 2026 1 GBP = 175.4982 HTG 1 HTG = 0.0057 GBP
20 7 2026 1 GBP = 175.973 HTG 1 HTG = 0.0057 GBP
21 7 2026 1 GBP = 175.2947 HTG 1 HTG = 0.0057 GBP
22 7 2026 1 GBP = 174.7371 HTG 1 HTG = 0.0057 GBP
23 7 2026 1 GBP = 174.4933 HTG 1 HTG = 0.0057 GBP
24 7 2026 1 GBP = 174.1671 HTG 1 HTG = 0.0057 GBP
25 7 2026 1 GBP = 174.2029 HTG 1 HTG = 0.0057 GBP
26 7 2026 1 GBP = 174.2029 HTG 1 HTG = 0.0057 GBP

GBP-HTGおよびHTG-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats