currencystats247.com

CurrencyStats247 > 為替レート > GBP-HTGおよびHTG-GBPの為替レート - 2025年

GBP-HTGおよびHTG-GBPの為替レート - 2025年

GBP-HTGおよびHTG-GBPの為替レート

下から2025年のGBP-HTGおよびHTG-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 168.592 HTG
1 HTG = 0.0059 GBP

Jan 2025

日付GBP-HTGHTG-GBP
01 1 2025 1 GBP = 163.8692 HTG 1 HTG = 0.0061 GBP
02 1 2025 1 GBP = 162.3092 HTG 1 HTG = 0.0062 GBP
03 1 2025 1 GBP = 162.1551 HTG 1 HTG = 0.0062 GBP
04 1 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
05 1 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
06 1 2025 1 GBP = 163.9957 HTG 1 HTG = 0.0061 GBP
07 1 2025 1 GBP = 163.5964 HTG 1 HTG = 0.0061 GBP
08 1 2025 1 GBP = 161.23 HTG 1 HTG = 0.0062 GBP
09 1 2025 1 GBP = 160.2676 HTG 1 HTG = 0.0062 GBP
10 1 2025 1 GBP = 160.7983 HTG 1 HTG = 0.0062 GBP
11 1 2025 1 GBP = 160.18 HTG 1 HTG = 0.0062 GBP
12 1 2025 1 GBP = 160.1359 HTG 1 HTG = 0.0062 GBP
13 1 2025 1 GBP = 158.3362 HTG 1 HTG = 0.0063 GBP
14 1 2025 1 GBP = 159.0183 HTG 1 HTG = 0.0063 GBP
15 1 2025 1 GBP = 159.487 HTG 1 HTG = 0.0063 GBP
16 1 2025 1 GBP = 159.4773 HTG 1 HTG = 0.0063 GBP
17 1 2025 1 GBP = 159.1981 HTG 1 HTG = 0.0063 GBP
18 1 2025 1 GBP = 158.8793 HTG 1 HTG = 0.0063 GBP
19 1 2025 1 GBP = 158.8499 HTG 1 HTG = 0.0063 GBP
20 1 2025 1 GBP = 159.6426 HTG 1 HTG = 0.0063 GBP
21 1 2025 1 GBP = 159.8904 HTG 1 HTG = 0.0063 GBP
22 1 2025 1 GBP = 160.4418 HTG 1 HTG = 0.0062 GBP
23 1 2025 1 GBP = 161.0927 HTG 1 HTG = 0.0062 GBP
24 1 2025 1 GBP = 162.1925 HTG 1 HTG = 0.0062 GBP
25 1 2025 1 GBP = 162.7839 HTG 1 HTG = 0.0061 GBP
26 1 2025 1 GBP = 162.793 HTG 1 HTG = 0.0061 GBP
27 1 2025 1 GBP = 163.3947 HTG 1 HTG = 0.0061 GBP
28 1 2025 1 GBP = 162.4916 HTG 1 HTG = 0.0062 GBP
29 1 2025 1 GBP = 162.5243 HTG 1 HTG = 0.0062 GBP
30 1 2025 1 GBP = 162.5118 HTG 1 HTG = 0.0062 GBP
31 1 2025 1 GBP = 162.4152 HTG 1 HTG = 0.0062 GBP

Feb 2025

日付GBP-HTGHTG-GBP
01 2 2025 1 GBP = 162.1511 HTG 1 HTG = 0.0062 GBP
02 2 2025 1 GBP = 162.3047 HTG 1 HTG = 0.0062 GBP
03 2 2025 1 GBP = 161.5548 HTG 1 HTG = 0.0062 GBP
04 2 2025 1 GBP = 162.2979 HTG 1 HTG = 0.0062 GBP
05 2 2025 1 GBP = 164.0131 HTG 1 HTG = 0.0061 GBP
06 2 2025 1 GBP = 162.0308 HTG 1 HTG = 0.0062 GBP
07 2 2025 1 GBP = 162.9663 HTG 1 HTG = 0.0061 GBP
08 2 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
09 2 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
10 2 2025 1 GBP = 162.2372 HTG 1 HTG = 0.0062 GBP
11 2 2025 1 GBP = 162.0011 HTG 1 HTG = 0.0062 GBP
12 2 2025 1 GBP = 163.1611 HTG 1 HTG = 0.0061 GBP
13 2 2025 1 GBP = 162.8475 HTG 1 HTG = 0.0061 GBP
14 2 2025 1 GBP = 164.7283 HTG 1 HTG = 0.0061 GBP
15 2 2025 1 GBP = 164.3483 HTG 1 HTG = 0.0061 GBP
16 2 2025 1 GBP = 164.1983 HTG 1 HTG = 0.0061 GBP
17 2 2025 1 GBP = 164.7093 HTG 1 HTG = 0.0061 GBP
18 2 2025 1 GBP = 164.7073 HTG 1 HTG = 0.0061 GBP
19 2 2025 1 GBP = 164.8992 HTG 1 HTG = 0.0061 GBP
20 2 2025 1 GBP = 165.0541 HTG 1 HTG = 0.0061 GBP
21 2 2025 1 GBP = 166.0376 HTG 1 HTG = 0.006 GBP
22 2 2025 1 GBP = 165.8557 HTG 1 HTG = 0.006 GBP
23 2 2025 1 GBP = 165.836 HTG 1 HTG = 0.006 GBP
24 2 2025 1 GBP = 165.6634 HTG 1 HTG = 0.006 GBP
25 2 2025 1 GBP = 167.1703 HTG 1 HTG = 0.006 GBP
26 2 2025 1 GBP = 166.8187 HTG 1 HTG = 0.006 GBP
27 2 2025 1 GBP = 165.8424 HTG 1 HTG = 0.006 GBP
28 2 2025 1 GBP = 165.5138 HTG 1 HTG = 0.006 GBP

Mar 2025

日付GBP-HTGHTG-GBP
01 3 2025 1 GBP = 165.0628 HTG 1 HTG = 0.0061 GBP
02 3 2025 1 GBP = 167.2671 HTG 1 HTG = 0.006 GBP
03 3 2025 1 GBP = 168.0829 HTG 1 HTG = 0.0059 GBP
04 3 2025 1 GBP = 167.2797 HTG 1 HTG = 0.006 GBP
05 3 2025 1 GBP = 168.2917 HTG 1 HTG = 0.0059 GBP
06 3 2025 1 GBP = 169.2358 HTG 1 HTG = 0.0059 GBP
07 3 2025 1 GBP = 169.6136 HTG 1 HTG = 0.0059 GBP
08 3 2025 1 GBP = 169.4834 HTG 1 HTG = 0.0059 GBP
09 3 2025 1 GBP = 169.6215 HTG 1 HTG = 0.0059 GBP
10 3 2025 1 GBP = 172.0603 HTG 1 HTG = 0.0058 GBP
11 3 2025 1 GBP = 170.7305 HTG 1 HTG = 0.0059 GBP
12 3 2025 1 GBP = 170.0369 HTG 1 HTG = 0.0059 GBP
13 3 2025 1 GBP = 169.8161 HTG 1 HTG = 0.0059 GBP
14 3 2025 1 GBP = 169.9347 HTG 1 HTG = 0.0059 GBP
15 3 2025 1 GBP = 169.3396 HTG 1 HTG = 0.0059 GBP
16 3 2025 1 GBP = 172.2347 HTG 1 HTG = 0.0058 GBP
17 3 2025 1 GBP = 170.095 HTG 1 HTG = 0.0059 GBP
18 3 2025 1 GBP = 170.0685 HTG 1 HTG = 0.0059 GBP
19 3 2025 1 GBP = 170.2344 HTG 1 HTG = 0.0059 GBP
20 3 2025 1 GBP = 170.0846 HTG 1 HTG = 0.0059 GBP
21 3 2025 1 GBP = 169.72 HTG 1 HTG = 0.0059 GBP
22 3 2025 1 GBP = 168.9002 HTG 1 HTG = 0.0059 GBP
23 3 2025 1 GBP = 171.9215 HTG 1 HTG = 0.0058 GBP
24 3 2025 1 GBP = 172.3063 HTG 1 HTG = 0.0058 GBP
25 3 2025 1 GBP = 169.7664 HTG 1 HTG = 0.0059 GBP
26 3 2025 1 GBP = 169.0373 HTG 1 HTG = 0.0059 GBP
27 3 2025 1 GBP = 169.4835 HTG 1 HTG = 0.0059 GBP
28 3 2025 1 GBP = 169.5691 HTG 1 HTG = 0.0059 GBP
29 3 2025 1 GBP = 169.7668 HTG 1 HTG = 0.0059 GBP
30 3 2025 1 GBP = 172.2763 HTG 1 HTG = 0.0058 GBP
31 3 2025 1 GBP = 169.6367 HTG 1 HTG = 0.0059 GBP

Apr 2025

日付GBP-HTGHTG-GBP
01 4 2025 1 GBP = 168.4036 HTG 1 HTG = 0.0059 GBP
02 4 2025 1 GBP = 169.6265 HTG 1 HTG = 0.0059 GBP
03 4 2025 1 GBP = 171.2622 HTG 1 HTG = 0.0058 GBP
04 4 2025 1 GBP = 169.8994 HTG 1 HTG = 0.0059 GBP
05 4 2025 1 GBP = 169.6412 HTG 1 HTG = 0.0059 GBP
06 4 2025 1 GBP = 169.5556 HTG 1 HTG = 0.0059 GBP
07 4 2025 1 GBP = 167.864 HTG 1 HTG = 0.006 GBP
08 4 2025 1 GBP = 168.1534 HTG 1 HTG = 0.0059 GBP
09 4 2025 1 GBP = 167.2457 HTG 1 HTG = 0.006 GBP
10 4 2025 1 GBP = 169.5517 HTG 1 HTG = 0.0059 GBP
11 4 2025 1 GBP = 171.9125 HTG 1 HTG = 0.0058 GBP
12 4 2025 1 GBP = 170.8185 HTG 1 HTG = 0.0059 GBP
13 4 2025 1 GBP = 173.7476 HTG 1 HTG = 0.0058 GBP
14 4 2025 1 GBP = 175.4001 HTG 1 HTG = 0.0057 GBP
15 4 2025 1 GBP = 173.1375 HTG 1 HTG = 0.0058 GBP
16 4 2025 1 GBP = 173.5602 HTG 1 HTG = 0.0058 GBP
17 4 2025 1 GBP = 172.5285 HTG 1 HTG = 0.0058 GBP
18 4 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
19 4 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
20 4 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
21 4 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
22 4 2025 1 GBP = 174.8686 HTG 1 HTG = 0.0057 GBP
23 4 2025 1 GBP = 173.7961 HTG 1 HTG = 0.0058 GBP
24 4 2025 1 GBP = 173.7265 HTG 1 HTG = 0.0058 GBP
25 4 2025 1 GBP = 173.8519 HTG 1 HTG = 0.0058 GBP
26 4 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
27 4 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
28 4 2025 1 GBP = 174.6409 HTG 1 HTG = 0.0057 GBP
29 4 2025 1 GBP = 175.0908 HTG 1 HTG = 0.0057 GBP
30 4 2025 1 GBP = 174.4902 HTG 1 HTG = 0.0057 GBP

May 2025

日付GBP-HTGHTG-GBP
01 5 2025 1 GBP = 174.7613 HTG 1 HTG = 0.0057 GBP
02 5 2025 1 GBP = 173.5814 HTG 1 HTG = 0.0058 GBP
03 5 2025 1 GBP = 173.6557 HTG 1 HTG = 0.0058 GBP
04 5 2025 1 GBP = 173.5576 HTG 1 HTG = 0.0058 GBP
05 5 2025 1 GBP = 173.8056 HTG 1 HTG = 0.0058 GBP
06 5 2025 1 GBP = 174.7147 HTG 1 HTG = 0.0057 GBP
07 5 2025 1 GBP = 174.464 HTG 1 HTG = 0.0057 GBP
08 5 2025 1 GBP = 174.0571 HTG 1 HTG = 0.0057 GBP
09 5 2025 1 GBP = 173.3112 HTG 1 HTG = 0.0058 GBP
10 5 2025 1 GBP = 173.6783 HTG 1 HTG = 0.0058 GBP
11 5 2025 1 GBP = 173.544 HTG 1 HTG = 0.0058 GBP
12 5 2025 1 GBP = 171.8969 HTG 1 HTG = 0.0058 GBP
13 5 2025 1 GBP = 172.65 HTG 1 HTG = 0.0058 GBP
14 5 2025 1 GBP = 174.6749 HTG 1 HTG = 0.0057 GBP
15 5 2025 1 GBP = 173.6955 HTG 1 HTG = 0.0058 GBP
16 5 2025 1 GBP = 173.8852 HTG 1 HTG = 0.0058 GBP
17 5 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
18 5 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
19 5 2025 1 GBP = 175.1451 HTG 1 HTG = 0.0057 GBP
20 5 2025 1 GBP = 174.8016 HTG 1 HTG = 0.0057 GBP
21 5 2025 1 GBP = 175.4107 HTG 1 HTG = 0.0057 GBP
22 5 2025 1 GBP = 175.3455 HTG 1 HTG = 0.0057 GBP
23 5 2025 1 GBP = 176.7731 HTG 1 HTG = 0.0057 GBP
24 5 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
25 5 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
26 5 2025 1 GBP = 177.262 HTG 1 HTG = 0.0056 GBP
27 5 2025 1 GBP = 176.9629 HTG 1 HTG = 0.0057 GBP
28 5 2025 1 GBP = 176.3445 HTG 1 HTG = 0.0057 GBP
29 5 2025 1 GBP = 176.1028 HTG 1 HTG = 0.0057 GBP
30 5 2025 1 GBP = 176.1356 HTG 1 HTG = 0.0057 GBP
31 5 2025 1 GBP = 175.9516 HTG 1 HTG = 0.0057 GBP

Jun 2025

日付GBP-HTGHTG-GBP
01 6 2025 1 GBP = 175.8768 HTG 1 HTG = 0.0057 GBP
02 6 2025 1 GBP = 177.1078 HTG 1 HTG = 0.0056 GBP
03 6 2025 1 GBP = 176.8083 HTG 1 HTG = 0.0057 GBP
04 6 2025 1 GBP = 176.7864 HTG 1 HTG = 0.0057 GBP
05 6 2025 1 GBP = 177.5669 HTG 1 HTG = 0.0056 GBP
06 6 2025 1 GBP = 177.6743 HTG 1 HTG = 0.0056 GBP

GBP-HTGおよびHTG-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats