currencystats247.com

CurrencyStats247 > 為替レート > GBP-HRKおよびHRK-GBPの為替レート - 2025年

GBP-HRKおよびHRK-GBPの為替レート - 2025年

GBP-HRKおよびHRK-GBPの為替レート

下から2025年のGBP-HRKおよびHRK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 8.9736 HRK
1 HRK = 0.1114 GBP

Jan 2025

日付GBP-HRKHRK-GBP
01 1 2025 1 GBP = 9.0007 HRK 1 HRK = 0.1111 GBP
02 1 2025 1 GBP = 8.9123 HRK 1 HRK = 0.1122 GBP
03 1 2025 1 GBP = 8.9024 HRK 1 HRK = 0.1123 GBP
04 1 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
05 1 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
06 1 2025 1 GBP = 8.998 HRK 1 HRK = 0.1111 GBP
07 1 2025 1 GBP = 8.9866 HRK 1 HRK = 0.1113 GBP
08 1 2025 1 GBP = 8.8547 HRK 1 HRK = 0.1129 GBP
09 1 2025 1 GBP = 8.806 HRK 1 HRK = 0.1136 GBP
10 1 2025 1 GBP = 8.8291 HRK 1 HRK = 0.1133 GBP
11 1 2025 1 GBP = 8.7563 HRK 1 HRK = 0.1142 GBP
12 1 2025 1 GBP = 8.7539 HRK 1 HRK = 0.1142 GBP
13 1 2025 1 GBP = 8.9569 HRK 1 HRK = 0.1116 GBP
14 1 2025 1 GBP = 8.9783 HRK 1 HRK = 0.1114 GBP
15 1 2025 1 GBP = 9.0126 HRK 1 HRK = 0.111 GBP
16 1 2025 1 GBP = 9.0055 HRK 1 HRK = 0.111 GBP
17 1 2025 1 GBP = 8.9966 HRK 1 HRK = 0.1112 GBP
18 1 2025 1 GBP = 8.9815 HRK 1 HRK = 0.1113 GBP
19 1 2025 1 GBP = 8.9798 HRK 1 HRK = 0.1114 GBP
20 1 2025 1 GBP = 9.0121 HRK 1 HRK = 0.111 GBP
21 1 2025 1 GBP = 9.0388 HRK 1 HRK = 0.1106 GBP
22 1 2025 1 GBP = 9.1189 HRK 1 HRK = 0.1097 GBP
23 1 2025 1 GBP = 9.0912 HRK 1 HRK = 0.11 GBP
24 1 2025 1 GBP = 9.1599 HRK 1 HRK = 0.1092 GBP
25 1 2025 1 GBP = 9.213 HRK 1 HRK = 0.1085 GBP
26 1 2025 1 GBP = 9.2135 HRK 1 HRK = 0.1085 GBP
27 1 2025 1 GBP = 9.2249 HRK 1 HRK = 0.1084 GBP
28 1 2025 1 GBP = 9.1691 HRK 1 HRK = 0.1091 GBP
29 1 2025 1 GBP = 9.1703 HRK 1 HRK = 0.109 GBP
30 1 2025 1 GBP = 9.1753 HRK 1 HRK = 0.109 GBP
31 1 2025 1 GBP = 9.1663 HRK 1 HRK = 0.1091 GBP

Feb 2025

日付GBP-HRKHRK-GBP
01 2 2025 1 GBP = 9.1514 HRK 1 HRK = 0.1093 GBP
02 2 2025 1 GBP = 9.145 HRK 1 HRK = 0.1093 GBP
03 2 2025 1 GBP = 9.1186 HRK 1 HRK = 0.1097 GBP
04 2 2025 1 GBP = 9.1571 HRK 1 HRK = 0.1092 GBP
05 2 2025 1 GBP = 9.2498 HRK 1 HRK = 0.1081 GBP
06 2 2025 1 GBP = 9.1389 HRK 1 HRK = 0.1094 GBP
07 2 2025 1 GBP = 9.188 HRK 1 HRK = 0.1088 GBP
08 2 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
09 2 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
10 2 2025 1 GBP = 9.1451 HRK 1 HRK = 0.1093 GBP
11 2 2025 1 GBP = 9.1302 HRK 1 HRK = 0.1095 GBP
12 2 2025 1 GBP = 9.1915 HRK 1 HRK = 0.1088 GBP
13 2 2025 1 GBP = 9.0242 HRK 1 HRK = 0.1108 GBP
14 2 2025 1 GBP = 9.0921 HRK 1 HRK = 0.11 GBP
15 2 2025 1 GBP = 9.1014 HRK 1 HRK = 0.1099 GBP
16 2 2025 1 GBP = 9.0931 HRK 1 HRK = 0.11 GBP
17 2 2025 1 GBP = 9.1012 HRK 1 HRK = 0.1099 GBP
18 2 2025 1 GBP = 9.0689 HRK 1 HRK = 0.1103 GBP
19 2 2025 1 GBP = 9.0943 HRK 1 HRK = 0.11 GBP
20 2 2025 1 GBP = 9.1065 HRK 1 HRK = 0.1098 GBP
21 2 2025 1 GBP = 9.1064 HRK 1 HRK = 0.1098 GBP
22 2 2025 1 GBP = 9.0983 HRK 1 HRK = 0.1099 GBP
23 2 2025 1 GBP = 9.0972 HRK 1 HRK = 0.1099 GBP
24 2 2025 1 GBP = 9.096 HRK 1 HRK = 0.1099 GBP
25 2 2025 1 GBP = 9.0754 HRK 1 HRK = 0.1102 GBP
26 2 2025 1 GBP = 9.0896 HRK 1 HRK = 0.11 GBP
27 2 2025 1 GBP = 9.1165 HRK 1 HRK = 0.1097 GBP
28 2 2025 1 GBP = 9.1239 HRK 1 HRK = 0.1096 GBP

Mar 2025

日付GBP-HRKHRK-GBP
01 3 2025 1 GBP = 9.1304 HRK 1 HRK = 0.1095 GBP
02 3 2025 1 GBP = 9.1344 HRK 1 HRK = 0.1095 GBP
03 3 2025 1 GBP = 9.1274 HRK 1 HRK = 0.1096 GBP
04 3 2025 1 GBP = 9.1086 HRK 1 HRK = 0.1098 GBP
05 3 2025 1 GBP = 9.0482 HRK 1 HRK = 0.1105 GBP
06 3 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
07 3 2025 1 GBP = 8.9707 HRK 1 HRK = 0.1115 GBP
08 3 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
09 3 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
10 3 2025 1 GBP = 8.98 HRK 1 HRK = 0.1114 GBP
11 3 2025 1 GBP = 8.9415 HRK 1 HRK = 0.1118 GBP
12 3 2025 1 GBP = 8.9604 HRK 1 HRK = 0.1116 GBP
13 3 2025 1 GBP = 8.9844 HRK 1 HRK = 0.1113 GBP
14 3 2025 1 GBP = 8.9478 HRK 1 HRK = 0.1118 GBP
15 3 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
16 3 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
17 3 2025 1 GBP = 8.9653 HRK 1 HRK = 0.1115 GBP
18 3 2025 1 GBP = 8.9422 HRK 1 HRK = 0.1118 GBP
19 3 2025 1 GBP = 8.9582 HRK 1 HRK = 0.1116 GBP
20 3 2025 1 GBP = 9.001 HRK 1 HRK = 0.1111 GBP
21 3 2025 1 GBP = 8.9925 HRK 1 HRK = 0.1112 GBP
22 3 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
23 3 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
24 3 2025 1 GBP = 9.01 HRK 1 HRK = 0.111 GBP
25 3 2025 1 GBP = 9.0143 HRK 1 HRK = 0.1109 GBP
26 3 2025 1 GBP = 9.0135 HRK 1 HRK = 0.1109 GBP
27 3 2025 1 GBP = 9.0379 HRK 1 HRK = 0.1106 GBP
28 3 2025 1 GBP = 9.0463 HRK 1 HRK = 0.1105 GBP
29 3 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
30 3 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
31 3 2025 1 GBP = 9.0127 HRK 1 HRK = 0.111 GBP

Apr 2025

日付GBP-HRKHRK-GBP
01 4 2025 1 GBP = 9.0101 HRK 1 HRK = 0.111 GBP
02 4 2025 1 GBP = 9.0249 HRK 1 HRK = 0.1108 GBP
03 4 2025 1 GBP = 8.9654 HRK 1 HRK = 0.1115 GBP
04 4 2025 1 GBP = 8.871 HRK 1 HRK = 0.1127 GBP
05 4 2025 1 GBP = 8.8542 HRK 1 HRK = 0.1129 GBP
06 4 2025 1 GBP = 8.8497 HRK 1 HRK = 0.113 GBP
07 4 2025 1 GBP = 8.8146 HRK 1 HRK = 0.1134 GBP
08 4 2025 1 GBP = 8.8024 HRK 1 HRK = 0.1136 GBP
09 4 2025 1 GBP = 8.7262 HRK 1 HRK = 0.1146 GBP
10 4 2025 1 GBP = 8.7958 HRK 1 HRK = 0.1137 GBP
11 4 2025 1 GBP = 8.6919 HRK 1 HRK = 0.115 GBP
12 4 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
13 4 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
14 4 2025 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
15 4 2025 1 GBP = 8.7969 HRK 1 HRK = 0.1137 GBP
16 4 2025 1 GBP = 8.7978 HRK 1 HRK = 0.1137 GBP
17 4 2025 1 GBP = 8.7712 HRK 1 HRK = 0.114 GBP
18 4 2025 1 GBP = 8.7828 HRK 1 HRK = 0.1139 GBP
19 4 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
20 4 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
21 4 2025 1 GBP = 8.6775 HRK 1 HRK = 0.1152 GBP
22 4 2025 1 GBP = 8.767 HRK 1 HRK = 0.1141 GBP
23 4 2025 1 GBP = 8.7862 HRK 1 HRK = 0.1138 GBP
24 4 2025 1 GBP = 8.8072 HRK 1 HRK = 0.1135 GBP
25 4 2025 1 GBP = 8.8284 HRK 1 HRK = 0.1133 GBP
26 4 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
27 4 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
28 4 2025 1 GBP = 8.8566 HRK 1 HRK = 0.1129 GBP
29 4 2025 1 GBP = 8.8646 HRK 1 HRK = 0.1128 GBP
30 4 2025 1 GBP = 8.8442 HRK 1 HRK = 0.1131 GBP

May 2025

日付GBP-HRKHRK-GBP
01 5 2025 1 GBP = 8.8648 HRK 1 HRK = 0.1128 GBP
02 5 2025 1 GBP = 8.8378 HRK 1 HRK = 0.1132 GBP
03 5 2025 1 GBP = 8.8503 HRK 1 HRK = 0.113 GBP
04 5 2025 1 GBP = 8.8453 HRK 1 HRK = 0.1131 GBP
05 5 2025 1 GBP = 8.8444 HRK 1 HRK = 0.1131 GBP
06 5 2025 1 GBP = 8.8911 HRK 1 HRK = 0.1125 GBP
07 5 2025 1 GBP = 8.8466 HRK 1 HRK = 0.113 GBP
08 5 2025 1 GBP = 8.881 HRK 1 HRK = 0.1126 GBP
09 5 2025 1 GBP = 8.8881 HRK 1 HRK = 0.1125 GBP
10 5 2025 1 GBP = 8.9112 HRK 1 HRK = 0.1122 GBP
11 5 2025 1 GBP = 8.9075 HRK 1 HRK = 0.1123 GBP
12 5 2025 1 GBP = 8.9431 HRK 1 HRK = 0.1118 GBP
13 5 2025 1 GBP = 8.9606 HRK 1 HRK = 0.1116 GBP
14 5 2025 1 GBP = 8.9451 HRK 1 HRK = 0.1118 GBP
15 5 2025 1 GBP = 8.9455 HRK 1 HRK = 0.1118 GBP
16 5 2025 1 GBP = 8.9414 HRK 1 HRK = 0.1118 GBP
17 5 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
18 5 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
19 5 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
20 5 2025 1 GBP = 8.945 HRK 1 HRK = 0.1118 GBP
21 5 2025 1 GBP = 8.9046 HRK 1 HRK = 0.1123 GBP
22 5 2025 1 GBP = 8.944 HRK 1 HRK = 0.1118 GBP
23 5 2025 1 GBP = 8.9716 HRK 1 HRK = 0.1115 GBP
24 5 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
25 5 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
26 5 2025 1 GBP = 8.977 HRK 1 HRK = 0.1114 GBP
27 5 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
28 5 2025 1 GBP = 8.9734 HRK 1 HRK = 0.1114 GBP
29 5 2025 1 GBP = 8.997 HRK 1 HRK = 0.1111 GBP
30 5 2025 1 GBP = 8.958 HRK 1 HRK = 0.1116 GBP
31 5 2025 1 GBP = 8.9381 HRK 1 HRK = 0.1119 GBP

Jun 2025

日付GBP-HRKHRK-GBP
01 6 2025 1 GBP = 8.9464 HRK 1 HRK = 0.1118 GBP
02 6 2025 1 GBP = 8.9295 HRK 1 HRK = 0.112 GBP
03 6 2025 1 GBP = 8.9277 HRK 1 HRK = 0.112 GBP
04 6 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
05 6 2025 1 GBP = 8.9514 HRK 1 HRK = 0.1117 GBP
06 6 2025 1 GBP = 8.9369 HRK 1 HRK = 0.1119 GBP

GBP-HRKおよびHRK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats