currencystats247.com

CurrencyStats247 > 為替レート > GBP-HNLおよびHNL-GBPの為替レート - 2026年

GBP-HNLおよびHNL-GBPの為替レート - 2026年

GBP-HNLおよびHNL-GBPの為替レート

下から2026年のGBP-HNLおよびHNL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 35.7 HNL
1 HNL = 0.028 GBP

Jan 2026

日付GBP-HNLHNL-GBP
01 1 2026 1 GBP = 35.4784 HNL 1 HNL = 0.0282 GBP
02 1 2026 1 GBP = 35.4488 HNL 1 HNL = 0.0282 GBP
03 1 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
04 1 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
05 1 2026 1 GBP = 35.5114 HNL 1 HNL = 0.0282 GBP
06 1 2026 1 GBP = 35.6332 HNL 1 HNL = 0.0281 GBP
07 1 2026 1 GBP = 35.5852 HNL 1 HNL = 0.0281 GBP
08 1 2026 1 GBP = 35.4435 HNL 1 HNL = 0.0282 GBP
09 1 2026 1 GBP = 35.3912 HNL 1 HNL = 0.0283 GBP
10 1 2026 1 GBP = 35.4817 HNL 1 HNL = 0.0282 GBP
11 1 2026 1 GBP = 35.3914 HNL 1 HNL = 0.0283 GBP
12 1 2026 1 GBP = 35.4981 HNL 1 HNL = 0.0282 GBP
13 1 2026 1 GBP = 35.5169 HNL 1 HNL = 0.0282 GBP
14 1 2026 1 GBP = 35.4791 HNL 1 HNL = 0.0282 GBP
15 1 2026 1 GBP = 35.3531 HNL 1 HNL = 0.0283 GBP
16 1 2026 1 GBP = 35.3438 HNL 1 HNL = 0.0283 GBP
17 1 2026 1 GBP = 35.3348 HNL 1 HNL = 0.0283 GBP
18 1 2026 1 GBP = 35.344 HNL 1 HNL = 0.0283 GBP
19 1 2026 1 GBP = 35.3536 HNL 1 HNL = 0.0283 GBP
20 1 2026 1 GBP = 35.4337 HNL 1 HNL = 0.0282 GBP
21 1 2026 1 GBP = 35.3862 HNL 1 HNL = 0.0283 GBP
22 1 2026 1 GBP = 35.4301 HNL 1 HNL = 0.0282 GBP
23 1 2026 1 GBP = 35.6627 HNL 1 HNL = 0.028 GBP
24 1 2026 1 GBP = 35.7157 HNL 1 HNL = 0.028 GBP
25 1 2026 1 GBP = 35.4683 HNL 1 HNL = 0.0282 GBP
26 1 2026 1 GBP = 36.0108 HNL 1 HNL = 0.0278 GBP
27 1 2026 1 GBP = 36.1731 HNL 1 HNL = 0.0276 GBP
28 1 2026 1 GBP = 36.3598 HNL 1 HNL = 0.0275 GBP
29 1 2026 1 GBP = 36.4298 HNL 1 HNL = 0.0275 GBP
30 1 2026 1 GBP = 36.337 HNL 1 HNL = 0.0275 GBP
31 1 2026 1 GBP = 36.2296 HNL 1 HNL = 0.0276 GBP

Feb 2026

日付GBP-HNLHNL-GBP
01 2 2026 1 GBP = 36.6099 HNL 1 HNL = 0.0273 GBP
02 2 2026 1 GBP = 36.1882 HNL 1 HNL = 0.0276 GBP
03 2 2026 1 GBP = 36.0692 HNL 1 HNL = 0.0277 GBP
04 2 2026 1 GBP = 36.2299 HNL 1 HNL = 0.0276 GBP
05 2 2026 1 GBP = 35.8768 HNL 1 HNL = 0.0279 GBP
06 2 2026 1 GBP = 35.9097 HNL 1 HNL = 0.0278 GBP
07 2 2026 1 GBP = 36.0199 HNL 1 HNL = 0.0278 GBP
08 2 2026 1 GBP = 35.8612 HNL 1 HNL = 0.0279 GBP
09 2 2026 1 GBP = 36.0265 HNL 1 HNL = 0.0278 GBP
10 2 2026 1 GBP = 36.1667 HNL 1 HNL = 0.0276 GBP
11 2 2026 1 GBP = 36.1652 HNL 1 HNL = 0.0277 GBP
12 2 2026 1 GBP = 36.039 HNL 1 HNL = 0.0277 GBP
13 2 2026 1 GBP = 35.9525 HNL 1 HNL = 0.0278 GBP
14 2 2026 1 GBP = 36.0309 HNL 1 HNL = 0.0278 GBP
15 2 2026 1 GBP = 35.9504 HNL 1 HNL = 0.0278 GBP
16 2 2026 1 GBP = 36.0617 HNL 1 HNL = 0.0277 GBP
17 2 2026 1 GBP = 35.8705 HNL 1 HNL = 0.0279 GBP
18 2 2026 1 GBP = 35.9026 HNL 1 HNL = 0.0279 GBP
19 2 2026 1 GBP = 35.643 HNL 1 HNL = 0.0281 GBP
20 2 2026 1 GBP = 35.6544 HNL 1 HNL = 0.028 GBP
21 2 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
22 2 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
23 2 2026 1 GBP = 35.626 HNL 1 HNL = 0.0281 GBP
24 2 2026 1 GBP = 35.6843 HNL 1 HNL = 0.028 GBP
25 2 2026 1 GBP = 35.7271 HNL 1 HNL = 0.028 GBP
26 2 2026 1 GBP = 35.8545 HNL 1 HNL = 0.0279 GBP
27 2 2026 1 GBP = 35.6273 HNL 1 HNL = 0.0281 GBP
28 2 2026 1 GBP = 35.6219 HNL 1 HNL = 0.0281 GBP

Mar 2026

日付GBP-HNLHNL-GBP
01 3 2026 1 GBP = 35.5414 HNL 1 HNL = 0.0281 GBP
02 3 2026 1 GBP = 35.516 HNL 1 HNL = 0.0282 GBP
03 3 2026 1 GBP = 35.2496 HNL 1 HNL = 0.0284 GBP
04 3 2026 1 GBP = 35.3643 HNL 1 HNL = 0.0283 GBP
05 3 2026 1 GBP = 35.3691 HNL 1 HNL = 0.0283 GBP
06 3 2026 1 GBP = 35.3041 HNL 1 HNL = 0.0283 GBP
07 3 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
08 3 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
09 3 2026 1 GBP = 35.3709 HNL 1 HNL = 0.0283 GBP
10 3 2026 1 GBP = 35.6074 HNL 1 HNL = 0.0281 GBP
11 3 2026 1 GBP = 35.5017 HNL 1 HNL = 0.0282 GBP
12 3 2026 1 GBP = 35.4459 HNL 1 HNL = 0.0282 GBP
13 3 2026 1 GBP = 35.1066 HNL 1 HNL = 0.0285 GBP
14 3 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
15 3 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
16 3 2026 1 GBP = 35.1698 HNL 1 HNL = 0.0284 GBP
17 3 2026 1 GBP = 35.2525 HNL 1 HNL = 0.0284 GBP
18 3 2026 1 GBP = 35.3535 HNL 1 HNL = 0.0283 GBP
19 3 2026 1 GBP = 35.2084 HNL 1 HNL = 0.0284 GBP
20 3 2026 1 GBP = 35.411 HNL 1 HNL = 0.0282 GBP
21 3 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
22 3 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
23 3 2026 1 GBP = 35.3397 HNL 1 HNL = 0.0283 GBP
24 3 2026 1 GBP = 35.4688 HNL 1 HNL = 0.0282 GBP
25 3 2026 1 GBP = 35.5031 HNL 1 HNL = 0.0282 GBP
26 3 2026 1 GBP = 35.369 HNL 1 HNL = 0.0283 GBP
27 3 2026 1 GBP = 35.2681 HNL 1 HNL = 0.0284 GBP
28 3 2026 1 GBP = 35.1713 HNL 1 HNL = 0.0284 GBP
29 3 2026 1 GBP = 35.2646 HNL 1 HNL = 0.0284 GBP
30 3 2026 1 GBP = 35.1613 HNL 1 HNL = 0.0284 GBP
31 3 2026 1 GBP = 35.1444 HNL 1 HNL = 0.0285 GBP

Apr 2026

日付GBP-HNLHNL-GBP
01 4 2026 1 GBP = 35.3817 HNL 1 HNL = 0.0283 GBP
02 4 2026 1 GBP = 35.0492 HNL 1 HNL = 0.0285 GBP
03 4 2026 1 GBP = 35.0797 HNL 1 HNL = 0.0285 GBP
04 4 2026 1 GBP = 34.9912 HNL 1 HNL = 0.0286 GBP
05 4 2026 1 GBP = 35.0402 HNL 1 HNL = 0.0285 GBP
06 4 2026 1 GBP = 35.0913 HNL 1 HNL = 0.0285 GBP
07 4 2026 1 GBP = 35.1829 HNL 1 HNL = 0.0284 GBP
08 4 2026 1 GBP = 35.7342 HNL 1 HNL = 0.028 GBP
09 4 2026 1 GBP = 35.5867 HNL 1 HNL = 0.0281 GBP
10 4 2026 1 GBP = 35.7015 HNL 1 HNL = 0.028 GBP
11 4 2026 1 GBP = 35.6812 HNL 1 HNL = 0.028 GBP
12 4 2026 1 GBP = 35.6693 HNL 1 HNL = 0.028 GBP
13 4 2026 1 GBP = 35.67 HNL 1 HNL = 0.028 GBP
14 4 2026 1 GBP = 36.0362 HNL 1 HNL = 0.0277 GBP
15 4 2026 1 GBP = 35.9808 HNL 1 HNL = 0.0278 GBP
16 4 2026 1 GBP = 35.9597 HNL 1 HNL = 0.0278 GBP
17 4 2026 1 GBP = 35.9428 HNL 1 HNL = 0.0278 GBP
18 4 2026 1 GBP = 35.9943 HNL 1 HNL = 0.0278 GBP
19 4 2026 1 GBP = 35.9943 HNL 1 HNL = 0.0278 GBP
20 4 2026 1 GBP = 35.9255 HNL 1 HNL = 0.0278 GBP
21 4 2026 1 GBP = 35.9212 HNL 1 HNL = 0.0278 GBP
22 4 2026 1 GBP = 35.898 HNL 1 HNL = 0.0279 GBP
23 4 2026 1 GBP = 35.9742 HNL 1 HNL = 0.0278 GBP
24 4 2026 1 GBP = 35.8631 HNL 1 HNL = 0.0279 GBP
25 4 2026 1 GBP = 35.9048 HNL 1 HNL = 0.0279 GBP
26 4 2026 1 GBP = 35.8027 HNL 1 HNL = 0.0279 GBP
27 4 2026 1 GBP = 36.0718 HNL 1 HNL = 0.0277 GBP
28 4 2026 1 GBP = 35.7949 HNL 1 HNL = 0.0279 GBP
29 4 2026 1 GBP = 35.9104 HNL 1 HNL = 0.0278 GBP
30 4 2026 1 GBP = 35.992 HNL 1 HNL = 0.0278 GBP

May 2026

日付GBP-HNLHNL-GBP
01 5 2026 1 GBP = 36.2561 HNL 1 HNL = 0.0276 GBP
02 5 2026 1 GBP = 36.1451 HNL 1 HNL = 0.0277 GBP
03 5 2026 1 GBP = 36.2104 HNL 1 HNL = 0.0276 GBP
04 5 2026 1 GBP = 36.0005 HNL 1 HNL = 0.0278 GBP
05 5 2026 1 GBP = 36.0007 HNL 1 HNL = 0.0278 GBP
06 5 2026 1 GBP = 36.2687 HNL 1 HNL = 0.0276 GBP
07 5 2026 1 GBP = 36.2012 HNL 1 HNL = 0.0276 GBP
08 5 2026 1 GBP = 36.1811 HNL 1 HNL = 0.0276 GBP
09 5 2026 1 GBP = 36.1485 HNL 1 HNL = 0.0277 GBP
10 5 2026 1 GBP = 36.1578 HNL 1 HNL = 0.0277 GBP
11 5 2026 1 GBP = 36.1755 HNL 1 HNL = 0.0276 GBP
12 5 2026 1 GBP = 35.9903 HNL 1 HNL = 0.0278 GBP
13 5 2026 1 GBP = 35.9156 HNL 1 HNL = 0.0278 GBP
14 5 2026 1 GBP = 35.9431 HNL 1 HNL = 0.0278 GBP
15 5 2026 1 GBP = 35.5391 HNL 1 HNL = 0.0281 GBP
16 5 2026 1 GBP = 35.5163 HNL 1 HNL = 0.0282 GBP
17 5 2026 1 GBP = 35.5163 HNL 1 HNL = 0.0282 GBP
18 5 2026 1 GBP = 35.54 HNL 1 HNL = 0.0281 GBP
19 5 2026 1 GBP = 35.6586 HNL 1 HNL = 0.028 GBP
20 5 2026 1 GBP = 35.6632 HNL 1 HNL = 0.028 GBP
21 5 2026 1 GBP = 35.6942 HNL 1 HNL = 0.028 GBP
22 5 2026 1 GBP = 35.7213 HNL 1 HNL = 0.028 GBP
23 5 2026 1 GBP = 35.7223 HNL 1 HNL = 0.028 GBP
24 5 2026 1 GBP = 35.7223 HNL 1 HNL = 0.028 GBP
25 5 2026 1 GBP = 35.8955 HNL 1 HNL = 0.0279 GBP
26 5 2026 1 GBP = 35.8333 HNL 1 HNL = 0.0279 GBP
27 5 2026 1 GBP = 35.7469 HNL 1 HNL = 0.028 GBP
28 5 2026 1 GBP = 35.6434 HNL 1 HNL = 0.0281 GBP
29 5 2026 1 GBP = 35.7217 HNL 1 HNL = 0.028 GBP
30 5 2026 1 GBP = 35.7531 HNL 1 HNL = 0.028 GBP
31 5 2026 1 GBP = 35.7438 HNL 1 HNL = 0.028 GBP

Jun 2026

日付GBP-HNLHNL-GBP
01 6 2026 1 GBP = 35.8429 HNL 1 HNL = 0.0279 GBP
02 6 2026 1 GBP = 35.8504 HNL 1 HNL = 0.0279 GBP
03 6 2026 1 GBP = 35.7303 HNL 1 HNL = 0.028 GBP

Jul 2026

日付GBP-HNLHNL-GBP
01 7 2026 1 GBP = 35.4503 HNL 1 HNL = 0.0282 GBP
02 7 2026 1 GBP = 35.6201 HNL 1 HNL = 0.0281 GBP
03 7 2026 1 GBP = 35.7262 HNL 1 HNL = 0.028 GBP
04 7 2026 1 GBP = 35.7584 HNL 1 HNL = 0.028 GBP
05 7 2026 1 GBP = 35.8508 HNL 1 HNL = 0.0279 GBP
06 7 2026 1 GBP = 35.7242 HNL 1 HNL = 0.028 GBP
07 7 2026 1 GBP = 35.8185 HNL 1 HNL = 0.0279 GBP
08 7 2026 1 GBP = 35.7074 HNL 1 HNL = 0.028 GBP
09 7 2026 1 GBP = 35.8441 HNL 1 HNL = 0.0279 GBP
10 7 2026 1 GBP = 35.9432 HNL 1 HNL = 0.0278 GBP
11 7 2026 1 GBP = 36.0313 HNL 1 HNL = 0.0278 GBP
12 7 2026 1 GBP = 35.9153 HNL 1 HNL = 0.0278 GBP
13 7 2026 1 GBP = 35.8765 HNL 1 HNL = 0.0279 GBP
14 7 2026 1 GBP = 35.8372 HNL 1 HNL = 0.0279 GBP
15 7 2026 1 GBP = 35.891 HNL 1 HNL = 0.0279 GBP
16 7 2026 1 GBP = 36.1491 HNL 1 HNL = 0.0277 GBP
17 7 2026 1 GBP = 35.981 HNL 1 HNL = 0.0278 GBP
18 7 2026 1 GBP = 35.9598 HNL 1 HNL = 0.0278 GBP
19 7 2026 1 GBP = 35.9598 HNL 1 HNL = 0.0278 GBP
20 7 2026 1 GBP = 36.0628 HNL 1 HNL = 0.0277 GBP
21 7 2026 1 GBP = 35.9198 HNL 1 HNL = 0.0278 GBP
22 7 2026 1 GBP = 35.7901 HNL 1 HNL = 0.0279 GBP
23 7 2026 1 GBP = 35.7471 HNL 1 HNL = 0.028 GBP
24 7 2026 1 GBP = 35.6797 HNL 1 HNL = 0.028 GBP
25 7 2026 1 GBP = 35.6868 HNL 1 HNL = 0.028 GBP

GBP-HNLおよびHNL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats