currencystats247.com

CurrencyStats247 > 為替レート > GBP-HNLおよびHNL-GBPの為替レート - 2025年

GBP-HNLおよびHNL-GBPの為替レート - 2025年

GBP-HNLおよびHNL-GBPの為替レート

下から2025年のGBP-HNLおよびHNL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 33.0824 HNL
1 HNL = 0.0302 GBP

Jan 2025

日付GBP-HNLHNL-GBP
01 1 2025 1 GBP = 31.8616 HNL 1 HNL = 0.0314 GBP
02 1 2025 1 GBP = 31.5719 HNL 1 HNL = 0.0317 GBP
03 1 2025 1 GBP = 31.5495 HNL 1 HNL = 0.0317 GBP
04 1 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
05 1 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
06 1 2025 1 GBP = 31.9135 HNL 1 HNL = 0.0313 GBP
07 1 2025 1 GBP = 31.865 HNL 1 HNL = 0.0314 GBP
08 1 2025 1 GBP = 31.4192 HNL 1 HNL = 0.0318 GBP
09 1 2025 1 GBP = 31.2074 HNL 1 HNL = 0.032 GBP
10 1 2025 1 GBP = 31.3033 HNL 1 HNL = 0.0319 GBP
11 1 2025 1 GBP = 31.1826 HNL 1 HNL = 0.0321 GBP
12 1 2025 1 GBP = 31.174 HNL 1 HNL = 0.0321 GBP
13 1 2025 1 GBP = 30.8441 HNL 1 HNL = 0.0324 GBP
14 1 2025 1 GBP = 30.9852 HNL 1 HNL = 0.0323 GBP
15 1 2025 1 GBP = 31.0624 HNL 1 HNL = 0.0322 GBP
16 1 2025 1 GBP = 31.0636 HNL 1 HNL = 0.0322 GBP
17 1 2025 1 GBP = 31.0213 HNL 1 HNL = 0.0322 GBP
18 1 2025 1 GBP = 30.9586 HNL 1 HNL = 0.0323 GBP
19 1 2025 1 GBP = 30.9529 HNL 1 HNL = 0.0323 GBP
20 1 2025 1 GBP = 31.1073 HNL 1 HNL = 0.0321 GBP
21 1 2025 1 GBP = 31.1783 HNL 1 HNL = 0.0321 GBP
22 1 2025 1 GBP = 31.2854 HNL 1 HNL = 0.032 GBP
23 1 2025 1 GBP = 31.3816 HNL 1 HNL = 0.0319 GBP
24 1 2025 1 GBP = 31.6156 HNL 1 HNL = 0.0316 GBP
25 1 2025 1 GBP = 31.7309 HNL 1 HNL = 0.0315 GBP
26 1 2025 1 GBP = 31.7326 HNL 1 HNL = 0.0315 GBP
27 1 2025 1 GBP = 31.8324 HNL 1 HNL = 0.0314 GBP
28 1 2025 1 GBP = 31.6715 HNL 1 HNL = 0.0316 GBP
29 1 2025 1 GBP = 31.6703 HNL 1 HNL = 0.0316 GBP
30 1 2025 1 GBP = 31.656 HNL 1 HNL = 0.0316 GBP
31 1 2025 1 GBP = 31.631 HNL 1 HNL = 0.0316 GBP

Feb 2025

日付GBP-HNLHNL-GBP
01 2 2025 1 GBP = 31.5796 HNL 1 HNL = 0.0317 GBP
02 2 2025 1 GBP = 31.6095 HNL 1 HNL = 0.0316 GBP
03 2 2025 1 GBP = 31.4633 HNL 1 HNL = 0.0318 GBP
04 2 2025 1 GBP = 31.6082 HNL 1 HNL = 0.0316 GBP
05 2 2025 1 GBP = 31.9526 HNL 1 HNL = 0.0313 GBP
06 2 2025 1 GBP = 31.5673 HNL 1 HNL = 0.0317 GBP
07 2 2025 1 GBP = 31.7538 HNL 1 HNL = 0.0315 GBP
08 2 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
09 2 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
10 2 2025 1 GBP = 31.611 HNL 1 HNL = 0.0316 GBP
11 2 2025 1 GBP = 31.5302 HNL 1 HNL = 0.0317 GBP
12 2 2025 1 GBP = 31.7593 HNL 1 HNL = 0.0315 GBP
13 2 2025 1 GBP = 31.6965 HNL 1 HNL = 0.0315 GBP
14 2 2025 1 GBP = 32.0943 HNL 1 HNL = 0.0312 GBP
15 2 2025 1 GBP = 32.0213 HNL 1 HNL = 0.0312 GBP
16 2 2025 1 GBP = 31.9921 HNL 1 HNL = 0.0313 GBP
17 2 2025 1 GBP = 32.1159 HNL 1 HNL = 0.0311 GBP
18 2 2025 1 GBP = 32.1152 HNL 1 HNL = 0.0311 GBP
19 2 2025 1 GBP = 32.147 HNL 1 HNL = 0.0311 GBP
20 2 2025 1 GBP = 32.2637 HNL 1 HNL = 0.031 GBP
21 2 2025 1 GBP = 32.3375 HNL 1 HNL = 0.0309 GBP
22 2 2025 1 GBP = 32.3021 HNL 1 HNL = 0.031 GBP
23 2 2025 1 GBP = 32.2983 HNL 1 HNL = 0.031 GBP
24 2 2025 1 GBP = 32.2862 HNL 1 HNL = 0.031 GBP
25 2 2025 1 GBP = 32.3169 HNL 1 HNL = 0.0309 GBP
26 2 2025 1 GBP = 32.3611 HNL 1 HNL = 0.0309 GBP
27 2 2025 1 GBP = 32.4051 HNL 1 HNL = 0.0309 GBP
28 2 2025 1 GBP = 32.236 HNL 1 HNL = 0.031 GBP

Mar 2025

日付GBP-HNLHNL-GBP
01 3 2025 1 GBP = 32.376 HNL 1 HNL = 0.0309 GBP
02 3 2025 1 GBP = 32.2122 HNL 1 HNL = 0.031 GBP
03 3 2025 1 GBP = 32.5002 HNL 1 HNL = 0.0308 GBP
04 3 2025 1 GBP = 32.5898 HNL 1 HNL = 0.0307 GBP
05 3 2025 1 GBP = 32.7725 HNL 1 HNL = 0.0305 GBP
06 3 2025 1 GBP = 32.9559 HNL 1 HNL = 0.0303 GBP
07 3 2025 1 GBP = 33.0345 HNL 1 HNL = 0.0303 GBP
08 3 2025 1 GBP = 32.9799 HNL 1 HNL = 0.0303 GBP
09 3 2025 1 GBP = 33.036 HNL 1 HNL = 0.0303 GBP
10 3 2025 1 GBP = 33.1315 HNL 1 HNL = 0.0302 GBP
11 3 2025 1 GBP = 33.1307 HNL 1 HNL = 0.0302 GBP
12 3 2025 1 GBP = 33.1585 HNL 1 HNL = 0.0302 GBP
13 3 2025 1 GBP = 33.1149 HNL 1 HNL = 0.0302 GBP
14 3 2025 1 GBP = 33.1457 HNL 1 HNL = 0.0302 GBP
15 3 2025 1 GBP = 33.0219 HNL 1 HNL = 0.0303 GBP
16 3 2025 1 GBP = 33.1763 HNL 1 HNL = 0.0301 GBP
17 3 2025 1 GBP = 33.1693 HNL 1 HNL = 0.0301 GBP
18 3 2025 1 GBP = 33.1273 HNL 1 HNL = 0.0302 GBP
19 3 2025 1 GBP = 33.194 HNL 1 HNL = 0.0301 GBP
20 3 2025 1 GBP = 33.1831 HNL 1 HNL = 0.0301 GBP
21 3 2025 1 GBP = 33.1003 HNL 1 HNL = 0.0302 GBP
22 3 2025 1 GBP = 32.97 HNL 1 HNL = 0.0303 GBP
23 3 2025 1 GBP = 33.1185 HNL 1 HNL = 0.0302 GBP
24 3 2025 1 GBP = 33.1913 HNL 1 HNL = 0.0301 GBP
25 3 2025 1 GBP = 33.1549 HNL 1 HNL = 0.0302 GBP
26 3 2025 1 GBP = 33.0216 HNL 1 HNL = 0.0303 GBP
27 3 2025 1 GBP = 33.0947 HNL 1 HNL = 0.0302 GBP
28 3 2025 1 GBP = 33.0985 HNL 1 HNL = 0.0302 GBP
29 3 2025 1 GBP = 33.1349 HNL 1 HNL = 0.0302 GBP
30 3 2025 1 GBP = 33.1916 HNL 1 HNL = 0.0301 GBP
31 3 2025 1 GBP = 33.1128 HNL 1 HNL = 0.0302 GBP

Apr 2025

日付GBP-HNLHNL-GBP
01 4 2025 1 GBP = 32.9073 HNL 1 HNL = 0.0304 GBP
02 4 2025 1 GBP = 33.116 HNL 1 HNL = 0.0302 GBP
03 4 2025 1 GBP = 33.7274 HNL 1 HNL = 0.0296 GBP
04 4 2025 1 GBP = 33.2225 HNL 1 HNL = 0.0301 GBP
05 4 2025 1 GBP = 33.1713 HNL 1 HNL = 0.0301 GBP
06 4 2025 1 GBP = 33.1546 HNL 1 HNL = 0.0302 GBP
07 4 2025 1 GBP = 32.8218 HNL 1 HNL = 0.0305 GBP
08 4 2025 1 GBP = 32.7507 HNL 1 HNL = 0.0305 GBP
09 4 2025 1 GBP = 33.115 HNL 1 HNL = 0.0302 GBP
10 4 2025 1 GBP = 33.3829 HNL 1 HNL = 0.03 GBP
11 4 2025 1 GBP = 33.8693 HNL 1 HNL = 0.0295 GBP
12 4 2025 1 GBP = 33.8228 HNL 1 HNL = 0.0296 GBP
13 4 2025 1 GBP = 33.6445 HNL 1 HNL = 0.0297 GBP
14 4 2025 1 GBP = 33.9417 HNL 1 HNL = 0.0295 GBP
15 4 2025 1 GBP = 34.3148 HNL 1 HNL = 0.0291 GBP
16 4 2025 1 GBP = 34.3897 HNL 1 HNL = 0.0291 GBP
17 4 2025 1 GBP = 34.2741 HNL 1 HNL = 0.0292 GBP
18 4 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
19 4 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
20 4 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
21 4 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
22 4 2025 1 GBP = 34.6584 HNL 1 HNL = 0.0289 GBP
23 4 2025 1 GBP = 34.4862 HNL 1 HNL = 0.029 GBP
24 4 2025 1 GBP = 34.473 HNL 1 HNL = 0.029 GBP
25 4 2025 1 GBP = 34.5143 HNL 1 HNL = 0.029 GBP
26 4 2025 1 GBP = 34.3526 HNL 1 HNL = 0.0291 GBP
27 4 2025 1 GBP = 34.3526 HNL 1 HNL = 0.0291 GBP
28 4 2025 1 GBP = 34.6013 HNL 1 HNL = 0.0289 GBP
29 4 2025 1 GBP = 34.7256 HNL 1 HNL = 0.0288 GBP
30 4 2025 1 GBP = 34.66 HNL 1 HNL = 0.0289 GBP

May 2025

日付GBP-HNLHNL-GBP
01 5 2025 1 GBP = 34.715 HNL 1 HNL = 0.0288 GBP
02 5 2025 1 GBP = 34.5391 HNL 1 HNL = 0.029 GBP
03 5 2025 1 GBP = 34.5538 HNL 1 HNL = 0.0289 GBP
04 5 2025 1 GBP = 34.5343 HNL 1 HNL = 0.029 GBP
05 5 2025 1 GBP = 34.5489 HNL 1 HNL = 0.0289 GBP
06 5 2025 1 GBP = 34.715 HNL 1 HNL = 0.0288 GBP
07 5 2025 1 GBP = 34.6767 HNL 1 HNL = 0.0288 GBP
08 5 2025 1 GBP = 34.5576 HNL 1 HNL = 0.0289 GBP
09 5 2025 1 GBP = 34.4787 HNL 1 HNL = 0.029 GBP
10 5 2025 1 GBP = 34.3781 HNL 1 HNL = 0.0291 GBP
11 5 2025 1 GBP = 34.5221 HNL 1 HNL = 0.029 GBP
12 5 2025 1 GBP = 34.1399 HNL 1 HNL = 0.0293 GBP
13 5 2025 1 GBP = 34.3374 HNL 1 HNL = 0.0291 GBP
14 5 2025 1 GBP = 34.7178 HNL 1 HNL = 0.0288 GBP
15 5 2025 1 GBP = 34.5608 HNL 1 HNL = 0.0289 GBP
16 5 2025 1 GBP = 34.5777 HNL 1 HNL = 0.0289 GBP
17 5 2025 1 GBP = 34.6684 HNL 1 HNL = 0.0288 GBP
18 5 2025 1 GBP = 34.6684 HNL 1 HNL = 0.0288 GBP
19 5 2025 1 GBP = 34.8285 HNL 1 HNL = 0.0287 GBP
20 5 2025 1 GBP = 34.7542 HNL 1 HNL = 0.0288 GBP
21 5 2025 1 GBP = 34.8804 HNL 1 HNL = 0.0287 GBP
22 5 2025 1 GBP = 34.8802 HNL 1 HNL = 0.0287 GBP
23 5 2025 1 GBP = 35.1654 HNL 1 HNL = 0.0284 GBP
24 5 2025 1 GBP = 35.1743 HNL 1 HNL = 0.0284 GBP
25 5 2025 1 GBP = 35.1743 HNL 1 HNL = 0.0284 GBP
26 5 2025 1 GBP = 35.2916 HNL 1 HNL = 0.0283 GBP
27 5 2025 1 GBP = 35.2768 HNL 1 HNL = 0.0283 GBP
28 5 2025 1 GBP = 35.1304 HNL 1 HNL = 0.0285 GBP
29 5 2025 1 GBP = 35.1071 HNL 1 HNL = 0.0285 GBP
30 5 2025 1 GBP = 35.0919 HNL 1 HNL = 0.0285 GBP
31 5 2025 1 GBP = 35.0552 HNL 1 HNL = 0.0285 GBP

Jun 2025

日付GBP-HNLHNL-GBP
01 6 2025 1 GBP = 35.04 HNL 1 HNL = 0.0285 GBP
02 6 2025 1 GBP = 35.2509 HNL 1 HNL = 0.0284 GBP
03 6 2025 1 GBP = 35.1901 HNL 1 HNL = 0.0284 GBP
04 6 2025 1 GBP = 35.2081 HNL 1 HNL = 0.0284 GBP
05 6 2025 1 GBP = 35.3915 HNL 1 HNL = 0.0283 GBP
06 6 2025 1 GBP = 35.34 HNL 1 HNL = 0.0283 GBP
07 6 2025 1 GBP = 35.237 HNL 1 HNL = 0.0284 GBP

GBP-HNLおよびHNL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats