currencystats247.com

CurrencyStats247 > 為替レート > GBP-HKDおよびHKD-GBPの為替レート - 2025年

GBP-HKDおよびHKD-GBPの為替レート - 2025年

GBP-HKDおよびHKD-GBPの為替レート

下から2025年のGBP-HKDおよびHKD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 10.0222 HKD
1 HKD = 0.0998 GBP

Jan 2025

日付GBP-HKDHKD-GBP
01 1 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 1 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 1 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 1 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 1 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 1 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 1 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 1 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 1 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 1 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 1 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 1 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 1 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 1 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 1 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 1 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 1 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 1 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 1 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 1 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 1 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 1 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 1 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 1 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 1 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 1 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 1 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 1 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 1 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 1 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 1 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

日付GBP-HKDHKD-GBP
01 2 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 2 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 2 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 2 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 2 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 2 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 2 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 2 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 2 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 2 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 2 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 2 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 2 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 2 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 2 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 2 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 2 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 2 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 2 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 2 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 2 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 2 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 2 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 2 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 2 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 2 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 2 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 2 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

日付GBP-HKDHKD-GBP
01 3 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 3 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 3 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 3 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 3 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 3 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 3 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 3 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 3 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 3 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 3 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 3 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 3 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 3 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 3 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 3 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 3 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 3 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 3 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 3 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 3 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 3 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 3 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 3 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 3 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 3 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 3 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 3 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 3 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 3 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 3 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

日付GBP-HKDHKD-GBP
01 4 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 4 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 4 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 4 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 4 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 4 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 4 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 4 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 4 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 4 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 4 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 4 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 4 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 4 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 4 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 4 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 4 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 4 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 4 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 4 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 4 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 4 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 4 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 4 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 4 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 4 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 4 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 4 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 4 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 4 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

日付GBP-HKDHKD-GBP
01 5 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 5 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 5 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 5 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 5 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 5 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 5 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 5 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 5 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 5 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 5 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 5 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 5 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 5 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 5 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 5 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 5 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 5 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 5 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 5 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 5 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 5 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 5 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 5 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 5 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 5 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 5 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 5 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 5 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 5 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 5 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

日付GBP-HKDHKD-GBP
01 6 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 6 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 6 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 6 2025 1 GBP = 10.608 HKD 1 HKD = 0.0943 GBP
05 6 2025 1 GBP = 10.6481 HKD 1 HKD = 0.0939 GBP
06 6 2025 1 GBP = 10.6334 HKD 1 HKD = 0.094 GBP
07 6 2025 1 GBP = 10.5837 HKD 1 HKD = 0.0945 GBP

GBP-HKDおよびHKD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats